Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IJF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 297.50 | 3.00 | 1.02% | 297.50 | 297.50 | 297.50 | 5 |
| 21 Jun 2024 | 294.50 | 0.00 | 0.00% | 294.50 | 294.50 | 294.50 | 0.00 |
| 20 Jun 2024 | 294.50 | -0.50 | -0.17% | 295.50 | 295.50 | 294.50 | 41 |
| 19 Jun 2024 | 295.00 | 2.10 | 0.72% | 295.00 | 295.00 | 295.00 | 8 |
| 18 Jun 2024 | 292.90 | -1.80 | -0.61% | 292.90 | 292.90 | 292.90 | 1 |
| 17 Jun 2024 | 294.70 | 0.90 | 0.31% | 294.70 | 294.70 | 294.70 | 1 |
| 14 Jun 2024 | 293.80 | 0.00 | 0.00% | 293.80 | 293.80 | 293.80 | 0.00 |
| 13 Jun 2024 | 293.80 | -3.90 | -1.31% | 297.10 | 297.10 | 293.80 | 2 |
| 12 Jun 2024 | 297.70 | 3.10 | 1.05% | 297.30 | 297.70 | 297.10 | 52 |
| 11 Jun 2024 | 294.60 | 0.00 | 0.00% | 294.60 | 294.60 | 294.60 | 0.00 |
| 10 Jun 2024 | 294.60 | 3.10 | 1.06% | 294.60 | 294.60 | 294.60 | 1 |
| 07 Jun 2024 | 291.50 | -13.20 | -4.33% | 297.60 | 297.60 | 291.50 | 20 |
| 06 Jun 2024 | 304.70 | 0.40 | 0.13% | 304.70 | 304.70 | 304.70 | 33 |
| 05 Jun 2024 | 304.30 | 9.80 | 3.33% | 304.30 | 304.30 | 304.30 | 6 |
| 04 Jun 2024 | 294.50 | -1.10 | -0.37% | 294.50 | 294.50 | 294.50 | 8 |
| 03 Jun 2024 | 295.60 | 14.00 | 4.97% | 295.60 | 295.60 | 295.60 | 7 |
| 31 May 2024 | 281.60 | 0.00 | 0.00% | 281.60 | 281.60 | 281.60 | 0.00 |
| 30 May 2024 | 281.60 | -16.90 | -5.66% | 281.60 | 281.60 | 281.60 | 12 |
| 29 May 2024 | 298.50 | 0.00 | 0.00% | 298.50 | 298.50 | 298.50 | 0.00 |
| 28 May 2024 | 298.50 | 0.00 | 0.00% | 298.50 | 298.50 | 298.50 | 0.00 |
| 27 May 2024 | 298.50 | 4.40 | 1.50% | 298.50 | 298.50 | 298.50 | 34 |
| 24 May 2024 | 294.10 | -0.20 | -0.07% | 294.10 | 294.10 | 294.10 | 16 |
| 23 May 2024 | 294.30 | 2.30 | 0.79% | 294.80 | 294.80 | 294.30 | 24 |
| 22 May 2024 | 292.00 | -2.60 | -0.88% | 293.60 | 293.60 | 292.00 | 9 |
| 21 May 2024 | 294.60 | 3.60 | 1.24% | 294.60 | 294.60 | 294.60 | 8 |
| 20 May 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 291.00 | 0.00 |
| 17 May 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 291.00 | 0.00 |
| 16 May 2024 | 291.00 | -2.10 | -0.72% | 297.90 | 297.90 | 291.00 | 26 |
| 15 May 2024 | 293.10 | 2.10 | 0.72% | 293.10 | 293.10 | 293.10 | 1 |
| 14 May 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 291.00 | 0.00 |
| 13 May 2024 | 291.00 | -3.90 | -1.32% | 294.60 | 294.60 | 291.00 | 51 |
| 10 May 2024 | 294.90 | 6.70 | 2.32% | 294.20 | 294.90 | 294.20 | 9 |
| 09 May 2024 | 288.20 | -6.50 | -2.21% | 288.20 | 288.20 | 288.20 | 1 |
| 08 May 2024 | 294.70 | 0.00 | 0.00% | 294.70 | 294.70 | 294.70 | 0.00 |
| 07 May 2024 | 294.70 | 13.00 | 4.61% | 294.70 | 294.70 | 294.70 | 1 |
| 06 May 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0.00 |
| 03 May 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0.00 |
| 02 May 2024 | 281.70 | -1.00 | -0.35% | 281.70 | 281.70 | 281.70 | 20 |
| 30 Abr 2024 | 282.70 | 2.20 | 0.78% | 285.10 | 291.10 | 282.70 | 233 |
| 29 Abr 2024 | 280.50 | 0.50 | 0.18% | 286.40 | 287.50 | 280.50 | 79 |
| 26 Abr 2024 | 280.00 | 0.50 | 0.18% | 280.00 | 280.00 | 280.00 | 6 |
| 25 Abr 2024 | 279.50 | -8.90 | -3.09% | 279.50 | 279.50 | 279.50 | 4 |
| 24 Abr 2024 | 288.40 | 6.70 | 2.38% | 288.40 | 288.40 | 288.40 | 20 |
| 23 Abr 2024 | 281.70 | 12.00 | 4.45% | 281.70 | 281.70 | 281.70 | 14 |
| 22 Abr 2024 | 269.70 | -5.00 | -1.82% | 269.90 | 269.90 | 269.70 | 29 |
| 19 Abr 2024 | 274.70 | 2.30 | 0.84% | 270.90 | 274.70 | 270.90 | 40 |
| 18 Abr 2024 | 272.40 | -2.10 | -0.77% | 272.40 | 272.40 | 272.40 | 2 |
| 17 Abr 2024 | 274.50 | -2.90 | -1.05% | 279.20 | 279.20 | 274.50 | 11 |
| 16 Abr 2024 | 277.40 | -10.40 | -3.61% | 283.20 | 283.20 | 277.40 | 35 |
| 15 Abr 2024 | 287.80 | 0.10 | 0.03% | 289.90 | 289.90 | 287.70 | 841 |
| 12 Abr 2024 | 287.70 | -8.30 | -2.80% | 287.70 | 287.70 | 287.70 | 1 |
| 11 Abr 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| 10 Abr 2024 | 296.00 | 2.40 | 0.82% | 296.00 | 296.00 | 296.00 | 1 |
| 09 Abr 2024 | 293.60 | -4.00 | -1.34% | 293.60 | 293.60 | 293.60 | 53 |
| 08 Abr 2024 | 297.60 | 2.50 | 0.85% | 296.10 | 297.60 | 296.10 | 4 |
| 05 Abr 2024 | 295.10 | 0.60 | 0.20% | 287.60 | 295.10 | 287.60 | 23 |
| 04 Abr 2024 | 294.50 | -6.60 | -2.19% | 294.10 | 294.50 | 289.00 | 1,840 |
| 03 Abr 2024 | 301.10 | 1.50 | 0.50% | 300.70 | 301.10 | 300.70 | 24 |
| 02 Abr 2024 | 299.60 | -4.10 | -1.35% | 306.80 | 306.80 | 299.60 | 5 |
| 28 Mar 2024 | 303.70 | 0.90 | 0.30% | 303.70 | 303.70 | 303.70 | 1 |
| 27 Mar 2024 | 302.80 | 0.00 | 0.00% | 302.80 | 302.80 | 302.80 | 0.00 |
