Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IK1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.46 | 0.43 | 1.21% | 34.55 | 35.71 | 34.55 | 561 |
| 27 Jun 2024 | 35.035 | -0.12 | -0.34% | 35.275 | 35.275 | 34.765 | 1,421 |
| 26 Jun 2024 | 35.155 | -0.45 | -1.25% | 35.285 | 35.495 | 35.10 | 240 |
| 25 Jun 2024 | 35.60 | -2.17 | -5.75% | 37.175 | 37.35 | 35.60 | 1,421 |
| 24 Jun 2024 | 37.77 | -1.41 | -3.60% | 38.955 | 39.33 | 37.77 | 833 |
| 21 Jun 2024 | 39.18 | -1.38 | -3.40% | 39.93 | 40.38 | 38.775 | 1,286 |
| 20 Jun 2024 | 40.56 | 0.62 | 1.54% | 40.495 | 41.055 | 39.90 | 5,432 |
| 19 Jun 2024 | 39.945 | -0.41 | -1.00% | 40.03 | 40.03 | 39.945 | 185 |
| 18 Jun 2024 | 40.35 | 1.36 | 3.49% | 39.035 | 40.445 | 38.93 | 1,428 |
| 17 Jun 2024 | 38.99 | 2.79 | 7.71% | 36.545 | 39.30 | 35.975 | 3,338 |
| 14 Jun 2024 | 36.20 | 0.05 | 0.14% | 36.495 | 37.20 | 35.46 | 6,934 |
| 13 Jun 2024 | 36.15 | 0.12 | 0.32% | 35.975 | 36.425 | 35.90 | 4,708 |
| 12 Jun 2024 | 36.035 | 0.33 | 0.94% | 35.535 | 36.595 | 35.525 | 1,269 |
| 11 Jun 2024 | 35.70 | 0.30 | 0.83% | 35.395 | 35.71 | 34.95 | 1,417 |
| 10 Jun 2024 | 35.405 | 1.10 | 3.19% | 34.00 | 35.405 | 34.00 | 1,945 |
| 07 Jun 2024 | 34.31 | -0.10 | -0.28% | 34.40 | 34.89 | 34.155 | 1,655 |
| 06 Jun 2024 | 34.405 | 0.73 | 2.15% | 33.75 | 34.525 | 33.50 | 680 |
| 05 Jun 2024 | 33.68 | 1.09 | 3.33% | 33.04 | 33.68 | 33.005 | 1,819 |
| 04 Jun 2024 | 32.595 | 0.02 | 0.05% | 32.375 | 33.545 | 32.37 | 1,600 |
| 03 Jun 2024 | 32.58 | 0.14 | 0.43% | 32.605 | 32.79 | 31.87 | 3,166 |
| 31 May 2024 | 32.44 | -0.40 | -1.20% | 33.00 | 33.06 | 31.675 | 1,840 |
| 30 May 2024 | 32.835 | -0.56 | -1.68% | 32.625 | 33.375 | 32.625 | 1,614 |
| 29 May 2024 | 33.395 | -0.32 | -0.95% | 33.565 | 34.115 | 32.635 | 29,209 |
| 28 May 2024 | 33.715 | -3.69 | -9.86% | 37.22 | 37.23 | 32.50 | 6,739 |
| 27 May 2024 | 37.405 | -0.14 | -0.36% | 37.50 | 37.50 | 37.34 | 190 |
| 24 May 2024 | 37.54 | 0.04 | 0.11% | 37.415 | 38.065 | 37.395 | 1,798 |
| 23 May 2024 | 37.50 | -1.32 | -3.40% | 38.89 | 39.29 | 36.46 | 14,727 |
| 22 May 2024 | 38.82 | -1.06 | -2.66% | 40.125 | 40.125 | 38.82 | 345 |
| 21 May 2024 | 39.88 | -1.11 | -2.72% | 40.88 | 40.88 | 39.88 | 313 |
| 20 May 2024 | 40.995 | 0.07 | 0.17% | 40.965 | 40.995 | 40.565 | 212 |
| 17 May 2024 | 40.925 | -0.73 | -1.74% | 41.99 | 41.99 | 40.715 | 271 |
| 16 May 2024 | 41.65 | -0.46 | -1.09% | 42.615 | 42.89 | 41.65 | 812 |
| 15 May 2024 | 42.11 | 1.60 | 3.94% | 40.965 | 42.11 | 40.58 | 2,336 |
| 14 May 2024 | 40.515 | 0.66 | 1.64% | 39.80 | 40.515 | 39.585 | 563 |
| 13 May 2024 | 39.86 | -0.06 | -0.14% | 39.895 | 40.30 | 39.86 | 1,027 |
| 10 May 2024 | 39.915 | 0.45 | 1.14% | 40.93 | 40.93 | 39.915 | 176 |
| 09 May 2024 | 39.465 | -0.21 | -0.52% | 39.44 | 39.465 | 39.44 | 51 |
| 08 May 2024 | 39.67 | -0.71 | -1.75% | 40.105 | 40.485 | 39.425 | 551 |
| 07 May 2024 | 40.375 | 0.01 | 0.01% | 41.11 | 41.86 | 40.375 | 515 |
| 06 May 2024 | 40.37 | 1.23 | 3.14% | 39.14 | 40.46 | 38.765 | 1,312 |
| 03 May 2024 | 39.14 | -0.96 | -2.38% | 41.22 | 42.005 | 38.85 | 15,258 |
| 02 May 2024 | 40.095 | 0.37 | 0.93% | 39.545 | 40.095 | 38.855 | 1,896 |
| 30 Abr 2024 | 39.725 | -0.39 | -0.96% | 40.16 | 40.16 | 39.48 | 22 |
| 29 Abr 2024 | 40.11 | 0.08 | 0.20% | 40.075 | 41.32 | 40.075 | 1,273 |
| 26 Abr 2024 | 40.03 | 1.73 | 4.52% | 38.915 | 40.08 | 38.50 | 1,765 |
| 25 Abr 2024 | 38.30 | -0.32 | -0.82% | 37.48 | 38.30 | 36.735 | 1,304 |
| 24 Abr 2024 | 38.615 | -0.11 | -0.27% | 39.105 | 39.105 | 38.375 | 167 |
| 23 Abr 2024 | 38.72 | 0.16 | 0.40% | 38.00 | 38.77 | 37.74 | 983 |
| 22 Abr 2024 | 38.565 | 0.41 | 1.06% | 38.05 | 38.88 | 38.05 | 774 |
| 19 Abr 2024 | 38.16 | -1.04 | -2.64% | 38.80 | 39.765 | 37.775 | 1,545 |
| 18 Abr 2024 | 39.195 | -0.28 | -0.71% | 39.455 | 39.85 | 38.76 | 518 |
| 17 Abr 2024 | 39.475 | -2.28 | -5.45% | 42.61 | 42.835 | 39.475 | 1,925 |
| 16 Abr 2024 | 41.75 | 0.92 | 2.25% | 40.865 | 41.97 | 40.76 | 3,659 |
| 15 Abr 2024 | 40.83 | -0.75 | -1.79% | 41.73 | 42.53 | 40.83 | 669 |
| 12 Abr 2024 | 41.575 | -0.94 | -2.21% | 42.805 | 42.805 | 41.56 | 856 |
| 11 Abr 2024 | 42.515 | 0.49 | 1.17% | 41.895 | 42.515 | 41.275 | 951 |
| 10 Abr 2024 | 42.025 | 0.47 | 1.13% | 42.475 | 42.475 | 40.875 | 505 |
| 09 Abr 2024 | 41.555 | -0.19 | -0.46% | 41.76 | 42.14 | 40.935 | 792 |
| 08 Abr 2024 | 41.745 | -1.78 | -4.08% | 43.67 | 43.96 | 41.745 | 2,867 |
| 05 Abr 2024 | 43.52 | 1.54 | 3.67% | 41.85 | 43.52 | 41.75 | 5,617 |
| 04 Abr 2024 | 41.98 | 0.67 | 1.62% | 41.565 | 43.885 | 41.245 | 2,065 |
| 03 Abr 2024 | 41.31 | -0.17 | -0.41% | 41.72 | 41.73 | 40.89 | 2,134 |
| 02 Abr 2024 | 41.48 | -0.64 | -1.52% | 41.975 | 41.975 | 40.595 | 4,483 |
