US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Ipg Photonics Dl 0001 (IPF)
Ipg Photonics Dl 0001 (IPF) Histórico

IPF Ipg Photonics Dl 0001

79.72

0.92 (1.17%)

26 Jul 2024 - Cerrado

Datos en tiempo real

IPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
25 Jul 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
24 Jul 2024	82.72	0.94	1.15%	82.72	82.72	82.72	20
23 Jul 2024	81.78	0.00	0.00%	81.78	81.78	81.78	0.00
22 Jul 2024	81.78	-0.94	-1.14%	80.76	81.78	80.76	11
19 Jul 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
18 Jul 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
17 Jul 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
16 Jul 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
15 Jul 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
12 Jul 2024	82.72	1.66	2.05%	81.76	82.72	81.76	105
11 Jul 2024	81.06	1.98	2.50%	81.06	81.06	81.06	9
10 Jul 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
09 Jul 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
08 Jul 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
05 Jul 2024	79.08	0.78	1.00%	79.08	79.08	79.08	20
04 Jul 2024	78.30	-1.06	-1.34%	78.30	78.30	78.30	1
03 Jul 2024	79.36	2.64	3.44%	78.38	79.36	78.38	139
02 Jul 2024	76.72	-1.76	-2.24%	77.02	77.02	76.72	261
01 Jul 2024	78.48	2.24	2.94%	79.06	79.06	78.48	138
28 Jun 2024	76.24	0.00	0.00%	76.24	76.24	76.24	0.00
27 Jun 2024	76.24	0.00	0.00%	76.24	76.24	76.24	0.00
26 Jun 2024	76.24	0.88	1.17%	76.24	76.24	76.24	15
25 Jun 2024	75.36	-2.18	-2.81%	76.92	76.92	75.36	22
24 Jun 2024	77.54	1.72	2.27%	78.34	78.34	77.54	51
21 Jun 2024	75.82	-4.06	-5.08%	75.82	75.82	75.82	6
20 Jun 2024	79.88	0.00	0.00%	79.88	79.88	79.88	0.00
19 Jun 2024	79.88	0.00	0.00%	79.88	79.88	79.88	0.00
18 Jun 2024	79.88	0.00	0.00%	79.88	79.88	79.88	0.00
17 Jun 2024	79.88	0.88	1.11%	79.10	79.88	78.84	178
14 Jun 2024	79.00	-0.48	-0.60%	80.86	80.86	79.00	132
13 Jun 2024	79.48	0.00	0.00%	79.48	79.48	79.48	0.00
12 Jun 2024	79.48	0.00	0.00%	79.48	79.48	79.48	0.00
11 Jun 2024	79.48	0.00	0.00%	79.48	79.48	79.48	0.00
10 Jun 2024	79.48	0.26	0.33%	79.48	79.48	79.48	2
07 Jun 2024	79.22	0.00	0.00%	79.22	79.22	79.22	0.00
06 Jun 2024	79.22	0.74	0.94%	79.22	79.22	79.22	7
05 Jun 2024	78.48	-0.58	-0.73%	78.14	78.48	78.14	67
04 Jun 2024	79.06	1.80	2.33%	79.42	79.42	79.06	124
03 Jun 2024	77.26	0.00	0.00%	77.26	77.26	77.26	0.00
31 May 2024	77.26	0.00	0.00%	77.26	77.26	77.26	0.00
30 May 2024	77.26	-0.98	-1.25%	77.26	77.26	77.26	3
29 May 2024	78.24	0.00	0.00%	78.24	78.24	78.24	0.00
28 May 2024	78.24	-0.82	-1.04%	78.24	78.24	78.24	60
27 May 2024	79.06	-0.92	-1.15%	79.06	79.06	79.06	7
24 May 2024	79.98	0.18	0.23%	79.98	79.98	79.98	12
23 May 2024	79.80	-1.20	-1.48%	81.20	81.20	79.80	1,186
22 May 2024	81.00	0.38	0.47%	80.18	81.00	80.18	1,088
21 May 2024	80.62	-1.54	-1.87%	80.62	80.62	80.62	7
20 May 2024	82.16	0.00	0.00%	82.16	82.16	82.16	0.00
17 May 2024	82.16	0.00	0.00%	82.16	82.16	82.16	0.00
16 May 2024	82.16	-0.40	-0.48%	82.16	82.16	82.16	13
15 May 2024	82.56	0.00	0.00%	82.56	82.56	82.56	0.00
14 May 2024	82.56	-1.60	-1.90%	83.86	83.86	82.56	64
13 May 2024	84.16	2.36	2.89%	84.16	84.16	84.16	44
10 May 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0.00
09 May 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0.00
08 May 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0.00
07 May 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0.00
06 May 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0.00
03 May 2024	81.80	1.58	1.97%	81.62	81.80	81.62	100
02 May 2024	80.22	-1.30	-1.59%	78.28	80.22	78.28	69
30 Abr 2024	81.52	-2.26	-2.70%	79.60	81.52	76.54	61
29 Abr 2024	83.78	4.72	5.97%	83.18	83.78	83.18	22

Ipg Photonics Dl 0001

Barclays Bank Plc Itm Di...

Citigroup Global Markets...

Insolve Global Credit Fu...

IT0005603573 20250321 29...

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones