Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan EM Corp Bond | IS0Q | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1221 | 0.15% | 81.9681 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.8479 | 81.8479 | 82.0379 | 81.9681 | 81.846 |
Resumen Histórico IS0Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IS0Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 82.0379 | 0.23 | 0.29% | 81.8479 | 82.0379 | 81.8479 | 35 |
| 25 Jul 2024 | 81.8041 | 0.35 | 0.43% | 81.9399 | 81.9399 | 81.8041 | 65 |
| 24 Jul 2024 | 81.4522 | -0.53 | -0.65% | 81.7341 | 82.00 | 81.4522 | 6 |
| 23 Jul 2024 | 81.9859 | 0.25 | 0.31% | 81.721 | 81.9859 | 81.7172 | 216 |
| 22 Jul 2024 | 81.7319 | 0.34 | 0.42% | 81.8854 | 81.8854 | 81.3301 | 61 |
| 19 Jul 2024 | 81.3941 | 0.04 | 0.05% | 81.6519 | 81.6519 | 81.3941 | 326 |
| 18 Jul 2024 | 81.3539 | 0.09 | 0.12% | 81.2745 | 81.3539 | 81.2745 | 76 |
| 17 Jul 2024 | 81.2599 | -0.55 | -0.68% | 82.1025 | 82.1025 | 81.1799 | 33 |
| 16 Jul 2024 | 81.8139 | 0.38 | 0.47% | 81.5681 | 81.8139 | 81.5041 | 176 |
| 15 Jul 2024 | 81.4301 | -0.16 | -0.20% | 81.9261 | 81.9261 | 81.4301 | 166 |
| 12 Jul 2024 | 81.5897 | -0.19 | -0.24% | 81.8179 | 81.818 | 81.4741 | 1,414 |
| 11 Jul 2024 | 81.7837 | 0.06 | 0.07% | 81.5621 | 81.7837 | 81.4901 | 11 |
| 10 Jul 2024 | 81.7259 | 0.03 | 0.03% | 81.6601 | 81.7859 | 81.6601 | 372 |
| 09 Jul 2024 | 81.6979 | 0.13 | 0.15% | 81.6301 | 81.7638 | 81.5241 | 173 |
| 08 Jul 2024 | 81.5725 | 0.13 | 0.17% | 82.0528 | 82.0528 | 81.4481 | 111 |
| 05 Jul 2024 | 81.4381 | -0.12 | -0.15% | 81.0696 | 81.5919 | 81.0696 | 145 |
| 04 Jul 2024 | 81.5619 | 0.15 | 0.18% | 81.6401 | 81.6401 | 81.5321 | 99 |
| 03 Jul 2024 | 81.4141 | -0.78 | -0.95% | 81.6774 | 81.6774 | 81.4141 | 49 |
| 02 Jul 2024 | 82.1973 | 0.80 | 0.98% | 81.6701 | 82.1973 | 81.6701 | 651 |
| 01 Jul 2024 | 81.3961 | -1.00 | -1.21% | 82.3934 | 82.3934 | 81.3961 | 136 |
| 28 Jun 2024 | 82.3934 | -0.23 | -0.27% | 81.7979 | 82.3937 | 81.7979 | 78 |
| 27 Jun 2024 | 82.6201 | 0.47 | 0.57% | 82.6342 | 82.6342 | 82.0201 | 128 |
