Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 82.5701 | -0.04 | -0.05 | 83.0299 | 83.22 | 82.5701 | 278 |
| 1741814820 | 82.6101 | 0.49 | 0.60 | 82.7181 | 82.953999 | 82.6101 | 216 |
| 1741728420 | 82.1161 | -1.27 | -1.52 | 83.37 | 83.37 | 82.1161 | 134 |
| 1741642020 | 83.3861 | 0.28 | 0.33 | 82.9798 | 83.5828 | 82.9798 | 467 |
| 1741382820 | 83.11 | -0.28 | -0.33 | 83.8079 | 83.8079 | 83.11 | 562 |
| 1741296420 | 83.3859 | -1.14 | -1.35 | 83.6819 | 83.6819 | 83.266099 | 244 |
| 1741210020 | 84.5301 | -1.63 | -1.89 | 84.6821 | 84.7199 | 84.5301 | 524 |
| 1741123620 | 86.1579 | -0.15 | -0.18 | 85.8814 | 86.1579 | 85.7321 | 370 |
| 1741037220 | 86.3101 | -0.85 | -0.97 | 86.6116 | 87.2039 | 86.3101 | 79 |
| 1740778020 | 87.1599 | -0.18 | -0.21 | 87.3395 | 87.3395 | 86.8301 | 68 |
| 1740691620 | 87.3399 | 1.35 | 1.57 | 86.2719 | 87.3399 | 86.2719 | 31 |
| 1740605220 | 85.9919 | 0.27 | 0.31 | 86.07 | 86.07 | 85.9221 | 1404 |
| 1740518820 | 85.7221 | -0.25 | -0.29 | 86.1759 | 86.1759 | 85.7221 | 196 |
| 1740432420 | 85.9739 | 0.08 | 0.09 | 86.4389 | 86.4389 | 85.8064 | 149 |
| 1740173220 | 85.8987 | -0.18 | -0.21 | 85.7101 | 86.0539 | 85.6821 | 68 |
| 1740086820 | 86.0791 | -0.15 | -0.17 | 86.0919 | 86.0919 | 85.6339 | 287 |
| 1740000420 | 86.2299 | 0.56 | 0.65 | 85.9179 | 86.2299 | 85.835899 | 119 |
| 1739914020 | 85.671899 | -0.41 | -0.48 | 85.6353 | 85.7599 | 85.6353 | 150 |
| 1739827620 | 86.0821 | 0.51 | 0.59 | 85.7119 | 86.0821 | 85.5641 | 199 |
| 1739568420 | 85.5759 | -0.23 | -0.26 | 85.721999 | 85.721999 | 85.3281 | 235 |
| 1739482020 | 85.8019 | 0.28 | 0.32 | 85.5121 | 85.898 | 85.5121 | 284 |
| 1739395620 | 85.5252 | -1.4 | -1.61 | 86.1439 | 86.1439 | 85.5252 | 229 |
| 1739309220 | 86.9219 | -0.08 | -0.09 | 87 | 87 | 86.5701 | 597 |
| 1739222820 | 87 | 1.12 | 1.30 | 86.5021 | 87 | 86.4241 | 40 |
| 1738963620 | 85.8824 | -0.49 | -0.57 | 86.1979 | 86.4379 | 85.8824 | 170 |
| 1738877220 | 86.3739 | 0.33 | 0.38 | 86.2301 | 86.3739 | 86.2301 | 135 |
| 1738790820 | 86.0439 | -0.04 | -0.05 | 85.7001 | 86.0439 | 85.7001 | 25 |
| 1738704420 | 86.0879 | -0.1 | -0.12 | 87.0822 | 87.0822 | 86.0101 | 86 |
| 1738618020 | 86.1898 | 0.44 | 0.51 | 86.7539 | 86.9479 | 86.1898 | 195 |
| 1738358820 | 85.7519 | 0.16 | 0.18 | 85.8101 | 85.9319 | 85.7519 | 51 |
| 1738272420 | 85.5939 | 0.07 | 0.08 | 85.4021 | 85.5939 | 85.4021 | 21 |
| 1738186020 | 85.5279 | 0.36 | 0.42 | 85.671899 | 85.7199 | 85.5279 | 92 |
| 1738099620 | 85.1681 | 0.61 | 0.72 | 84.8 | 85.3439 | 84.8 | 191 |
| 1738013220 | 84.5601 | -0.43 | -0.51 | 84.8319 | 84.8319 | 84.510099 | 253 |
| 1737754020 | 84.9945 | -0.18 | -0.22 | 84.8659 | 84.9945 | 84.510099 | 631 |
| 1737667620 | 85.177899 | 0.1 | 0.12 | 84.6537 | 85.3659 | 84.6537 | 829 |
| 1737581220 | 85.0761 | 0.28 | 0.33 | 85.403899 | 85.403899 | 85.0721 | 361 |
| 1737494820 | 84.8001 | -0.93 | -1.09 | 85.732299 | 85.7821 | 84.8001 | 467 |
| 1737408420 | 85.732299 | -0.37 | -0.42 | 85.6575 | 85.8479 | 85.230099 | 680 |
| 1737149220 | 86.0981 | -0.36 | -0.41 | 86.1279 | 86.2239 | 85.9781 | 192 |
| 1737062820 | 86.4561 | 0.6 | 0.70 | 86.1039 | 86.4561 | 85.894099 | 232 |
| 1736976420 | 85.853399 | -0.11 | -0.12 | 85.5462 | 85.853399 | 85.3481 | 68 |
| 1736890020 | 85.9604 | -0.67 | -0.77 | 86.0959 | 86.0959 | 85.6841 | 473 |
| 1736803620 | 86.631 | 0.52 | 0.60 | 86.436 | 86.631 | 86.0599 | 840 |
| 1736544420 | 86.1159 | 0.55 | 0.65 | 85.7779 | 86.1159 | 85.599999 | 229 |
| 1736458020 | 85.5633 | -0.49 | -0.57 | 85.8515 | 85.8515 | 85.5601 | 88 |
| 1736371620 | 86.0498 | 1.03 | 1.21 | 85.5318 | 86.0498 | 85.3121 | 122 |
| 1736285220 | 85.0199 | -0.11 | -0.13 | 84.909899 | 85.0659 | 84.6881 | 326 |
| 1736198820 | 85.1319 | -1.26 | -1.46 | 86.3927 | 86.3927 | 84.9739 | 989 |
| 1735939620 | 86.3927 | 0.46 | 0.53 | 86.0281 | 86.3927 | 85.9723 | 225 |
| 1735853220 | 85.9341 | 1.38 | 1.63 | 85.2479 | 85.9341 | 85.2479 | 819 |
| 1735594020 | 84.5583 | -0.16 | -0.19 | 85 | 85 | 84.5583 | 186 |
| 1735334820 | 84.7199 | -0.53 | -0.62 | 84.3732 | 84.8918 | 84.3732 | 109 |
| 1734989220 | 85.246799 | 0.17 | 0.21 | 85.3664 | 85.3664 | 84.6182 | 486 |
| 1734730020 | 85.0719 | 0.63 | 0.75 | 84.4422 | 85.3167 | 84.4422 | 226 |
| 1734643620 | 84.4422 | -0.45 | -0.53 | 85.450599 | 85.450599 | 84.4422 | 23 |
| 1734557220 | 84.8899 | 0.62 | 0.73 | 85.1463 | 85.1463 | 84.6681 | 36 |
| 1734470820 | 84.2737 | -0.43 | -0.51 | 84.9925 | 84.9925 | 84.2737 | 376 |
| 1734384420 | 84.701899 | 0.03 | 0.03 | 84.2062 | 84.8832 | 84.2062 | 3782 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
