Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IS7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 25 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 60 |
| 24 Jun 2024 | 3.52 | -0.26 | -6.88% | 3.52 | 3.52 | 3.52 | 250 |
| 21 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 20 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 19 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 18 Jun 2024 | 3.78 | 0.22 | 6.18% | 3.78 | 3.78 | 3.78 | 600 |
| 17 Jun 2024 | 3.56 | -0.12 | -3.26% | 3.78 | 3.78 | 3.56 | 164 |
| 14 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 13 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 12 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 11 Jun 2024 | 3.68 | -0.18 | -4.66% | 3.60 | 3.68 | 3.56 | 2,296 |
| 10 Jun 2024 | 3.86 | 0.02 | 0.52% | 3.80 | 3.86 | 3.80 | 1,990 |
| 07 Jun 2024 | 3.84 | 0.12 | 3.23% | 3.84 | 3.84 | 3.84 | 300 |
| 06 Jun 2024 | 3.72 | -0.12 | -3.13% | 3.72 | 3.72 | 3.72 | 32 |
| 05 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 04 Jun 2024 | 3.84 | 0.14 | 3.78% | 3.76 | 3.84 | 3.76 | 155 |
| 03 Jun 2024 | 3.70 | -0.20 | -5.13% | 3.74 | 3.74 | 3.70 | 590 |
| 31 May 2024 | 3.90 | 0.22 | 5.98% | 3.86 | 3.90 | 3.86 | 308 |
| 30 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 29 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 28 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 27 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 24 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 23 May 2024 | 3.68 | -0.34 | -8.46% | 3.92 | 3.98 | 3.68 | 1,845 |
| 22 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 21 May 2024 | 4.02 | 0.10 | 2.55% | 4.04 | 4.04 | 4.02 | 400 |
| 20 May 2024 | 3.92 | -0.12 | -2.97% | 3.92 | 3.92 | 3.92 | 282 |
| 17 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 200 |
| 16 May 2024 | 4.04 | 0.00 | 0.00% | 3.92 | 4.04 | 3.92 | 201 |
| 15 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 253 |
| 14 May 2024 | 4.04 | 0.12 | 3.06% | 4.04 | 4.04 | 4.04 | 200 |
| 13 May 2024 | 3.92 | -0.16 | -3.92% | 4.06 | 4.06 | 3.92 | 320 |
| 10 May 2024 | 4.08 | 0.08 | 2.00% | 3.92 | 4.08 | 3.92 | 1,985 |
| 09 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 08 May 2024 | 4.00 | 0.08 | 2.04% | 3.92 | 4.02 | 3.92 | 300 |
| 07 May 2024 | 3.92 | -0.22 | -5.31% | 3.92 | 3.92 | 3.92 | 8 |
| 06 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 03 May 2024 | 4.14 | 0.22 | 5.61% | 4.14 | 4.14 | 4.14 | 265 |
| 02 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 30 Abr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 29 Abr 2024 | 3.92 | -0.18 | -4.39% | 3.92 | 3.92 | 3.92 | 300 |
| 26 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 25 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 24 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 23 Abr 2024 | 4.10 | 0.10 | 2.50% | 4.10 | 4.10 | 4.10 | 270 |
| 22 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 19 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 18 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 17 Abr 2024 | 4.00 | 0.08 | 2.04% | 4.00 | 4.00 | 4.00 | 208 |
| 16 Abr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 15 Abr 2024 | 3.92 | -0.20 | -4.85% | 3.92 | 3.92 | 3.92 | 200 |
| 12 Abr 2024 | 4.12 | 0.20 | 5.10% | 4.12 | 4.12 | 4.12 | 200 |
| 11 Abr 2024 | 3.92 | -0.08 | -2.00% | 4.00 | 4.00 | 3.92 | 236 |
| 10 Abr 2024 | 4.00 | -0.16 | -3.85% | 4.00 | 4.00 | 4.00 | 275 |
| 09 Abr 2024 | 4.16 | 0.06 | 1.46% | 4.16 | 4.16 | 4.16 | 200 |
| 08 Abr 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.10 | 4.10 | 270 |
| 05 Abr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 100 |
| 04 Abr 2024 | 4.06 | -0.06 | -1.46% | 4.06 | 4.06 | 4.06 | 91 |
| 03 Abr 2024 | 4.12 | -0.18 | -4.19% | 4.12 | 4.12 | 4.12 | 810 |
| 02 Abr 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.30 | 4.30 | 258 |
