Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ISU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.00 | 12.20 | 12.00 | 256 |
| 21 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 20 Jun 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 12.20 | 501 |
| 19 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 18 Jun 2024 | 12.00 | 0.20 | 1.69% | 11.80 | 12.00 | 11.80 | 3 |
| 17 Jun 2024 | 11.80 | -0.20 | -1.67% | 11.90 | 11.90 | 11.80 | 5 |
| 14 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 13 Jun 2024 | 12.00 | -0.30 | -2.44% | 12.20 | 12.20 | 12.00 | 415 |
| 12 Jun 2024 | 12.30 | 0.40 | 3.36% | 12.30 | 12.30 | 12.30 | 880 |
| 11 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 10 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 07 Jun 2024 | 11.90 | -0.30 | -2.46% | 11.80 | 11.90 | 11.60 | 85 |
| 06 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 05 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 04 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 03 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.40 | 12.40 | 12.10 | 23 |
| 31 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 30 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 29 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 28 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 27 May 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 12.20 | 80 |
| 24 May 2024 | 12.00 | 0.40 | 3.45% | 11.80 | 12.00 | 11.80 | 12 |
| 23 May 2024 | 11.60 | -0.10 | -0.85% | 11.90 | 11.90 | 11.60 | 11 |
| 22 May 2024 | 11.70 | -0.60 | -4.88% | 11.70 | 11.70 | 11.70 | 709 |
| 21 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 20 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 17 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 16 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 15 May 2024 | 12.30 | 0.70 | 6.03% | 12.10 | 12.30 | 12.00 | 1,109 |
| 14 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 13 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 10 May 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 11.60 | 92 |
| 09 May 2024 | 11.50 | -0.20 | -1.71% | 11.50 | 11.50 | 11.50 | 1 |
| 08 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 07 May 2024 | 11.70 | -0.10 | -0.85% | 11.80 | 11.80 | 11.70 | 2 |
| 06 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 03 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 423 |
| 02 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.60 | 386 |
| 30 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 29 Abr 2024 | 11.80 | 0.20 | 1.72% | 11.60 | 11.80 | 11.60 | 746 |
| 26 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 1,400 |
| 25 Abr 2024 | 11.60 | -0.30 | -2.52% | 11.70 | 11.70 | 11.20 | 9,734 |
| 24 Abr 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 11.90 | 18 |
| 23 Abr 2024 | 11.70 | -0.20 | -1.68% | 11.90 | 11.90 | 11.70 | 54 |
| 22 Abr 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 19 Abr 2024 | 11.90 | 0.10 | 0.85% | 11.90 | 11.90 | 11.90 | 300 |
| 18 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 1 |
| 17 Abr 2024 | 11.80 | -0.50 | -4.07% | 12.00 | 12.00 | 11.80 | 105 |
| 16 Abr 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.30 | 12.30 | 20 |
| 15 Abr 2024 | 12.40 | 0.10 | 0.81% | 12.40 | 12.40 | 12.40 | 15 |
| 12 Abr 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.30 | 12.10 | 1,211 |
| 11 Abr 2024 | 12.50 | 0.10 | 0.81% | 12.40 | 12.50 | 12.40 | 52 |
| 10 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.50 | 12.40 | 10,028 |
| 09 Abr 2024 | 12.40 | -0.40 | -3.13% | 12.70 | 12.70 | 12.40 | 704 |
| 08 Abr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 300 |
| 05 Abr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 04 Abr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 100 |
| 03 Abr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 02 Abr 2024 | 12.80 | 0.20 | 1.59% | 12.80 | 12.80 | 12.80 | 203 |
| 28 Mar 2024 | 12.60 | -0.40 | -3.08% | 12.40 | 12.60 | 12.40 | 166 |
| 27 Mar 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 12.90 | 410 |
