Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anheuser Busch InBev SA NV | ITKA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -1.65% | 59.50 | 12:50:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.50 | 59.50 | 60.50 | 60.50 |
Resumen Histórico ITKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 62.00 | 59.50 | 61.18 | 248 | -1.50 | -2.46% |
| 1 Month | 56.50 | 62.00 | 55.00 | 59.68 | 168 | 3.00 | 5.31% |
| 3 Months | 57.00 | 62.00 | 54.00 | 57.24 | 139 | 2.50 | 4.39% |
| 6 Months | 57.50 | 62.00 | 54.00 | 57.91 | 176 | 2.00 | 3.48% |
| 1 Year | 52.50 | 62.00 | 49.40 | 56.90 | 157 | 7.00 | 13.33% |
| 3 Years | 52.50 | 62.00 | 49.40 | 56.90 | 157 | 7.00 | 13.33% |
| 5 Years | 52.50 | 62.00 | 49.40 | 56.90 | 157 | 7.00 | 13.33% |
ITKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 21 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 345 |
| 20 May 2024 | 61.00 | -0.50 | -0.81% | 62.00 | 62.00 | 61.00 | 142 |
| 17 May 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 355 |
| 16 May 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 61.00 | 150 |
| 15 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 61.00 | 60.00 | 300 |
| 14 May 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 296 |
| 13 May 2024 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 59.50 | 129 |
| 10 May 2024 | 59.50 | 1.50 | 2.59% | 59.50 | 59.50 | 59.50 | 204 |
| 09 May 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 153 |
| 08 May 2024 | 58.50 | 2.50 | 4.46% | 57.00 | 59.00 | 57.00 | 465 |
| 07 May 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 2 |
| 06 May 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 55.00 | 2 |
| 03 May 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 10 |
| 02 May 2024 | 56.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 173 |
| 30 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 29 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 22 |
| 26 Abr 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 94 |
| 25 Abr 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 56.50 | 20 |
| 24 Abr 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 100 |
| 23 Abr 2024 | 55.50 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 34 |
