Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -5.43933054393 | 47.8 | 47.8 | 45 | 359 | 46.0295594 | DE |
| 4 | -4.2 | -8.5020242915 | 49.4 | 49.4 | 45 | 399 | 47.4800535 | DE |
| 12 | -13.8 | -23.3898305085 | 59 | 59.5 | 45 | 262 | 50.05661054 | DE |
| 26 | -10.8 | -19.2857142857 | 56 | 61 | 45 | 203 | 53.00923183 | DE |
| 52 | -14.3 | -24.0336134454 | 59.5 | 62 | 45 | 167 | 54.70767102 | DE |
| 156 | -7.3 | -13.9047619048 | 52.5 | 62 | 45 | 170 | 55.17330877 | DE |
| 260 | -7.3 | -13.9047619048 | 52.5 | 62 | 45 | 170 | 55.17330877 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 45 | -0.2 | -0.44 | 46 | 46 | 45 | 351 |
| 1736803620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45 | 499 |
| 1736544420 | 45.2 | -2.2 | -4.64 | 47.4 | 47.6 | 45.2 | 235 |
| 1736458020 | 47.4 | 0 | 0.00 | 47.6 | 47.6 | 47.4 | 607 |
| 1736371620 | 47.4 | -0.6 | -1.25 | 47.8 | 47.8 | 47.4 | 101 |
| 1736285220 | 48 | 0.6 | 1.27 | 47.2 | 48 | 47.2 | 103 |
| 1736198820 | 47.4 | -0.4 | -0.84 | 47 | 47.4 | 46.8 | 763 |
| 1735939620 | 47.8 | -0.8 | -1.65 | 48.6 | 48.6 | 47.8 | 346 |
| 1735853220 | 48.6 | 0.2 | 0.41 | 48.6 | 48.8 | 48 | 494 |
| 1735594020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.2 | 126 |
| 1735334820 | 48.4 | 0.4 | 0.83 | 48.6 | 48.6 | 48 | 1414 |
| 1734989220 | 48 | -0.2 | -0.41 | 48 | 48.2 | 48 | 320 |
| 1734730020 | 48.2 | 0.4 | 0.84 | 47.8 | 48.2 | 47.8 | 125 |
| 1734643620 | 47.8 | -0.6 | -1.24 | 48.4 | 48.4 | 47.8 | 310 |
| 1734557220 | 48.4 | -1.6 | -3.20 | 49.4 | 49.4 | 48.4 | 187 |
| 1734470820 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 152 |
| 1734384420 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 2 |
| 1734125220 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 20 |
| 1734038820 | 50.5 | 0.5 | 1.00 | 51 | 51 | 50.5 | 240 |
| 1733952420 | 50 | -0.5 | -0.99 | 51 | 51 | 50 | 125 |
| 1733866020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 110 |
| 1733779620 | 50.5 | 0.5 | 1.00 | 50.5 | 51 | 50 | 1172 |
| 1733520420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733434020 | 50 | -1 | -1.96 | 50.5 | 50.5 | 50 | 258 |
| 1733347620 | 51 | 0 | 0.00 | 50.5 | 51 | 50.5 | 120 |
| 1733261220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 344 |
| 1733174820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2 |
| 1732915620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 190 |
| 1732829220 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 15 |
| 1732742820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732656420 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 498 |
| 1732570020 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 47 |
| 1732310820 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 40 |
| 1732224420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 711 |
| 1732138020 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 823 |
| 1732051620 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 156 |
| 1731965160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731705960 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 40 |
| 1731619560 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 213 |
| 1731533160 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 132 |
| 1731446820 | 53 | -1 | -1.85 | 53.5 | 53.5 | 53 | 194 |
| 1731360420 | 54 | 1 | 1.89 | 54 | 54 | 54 | 13 |
| 1731101220 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 20 |
| 1731014760 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 2 |
| 1730928360 | 53 | -1 | -1.85 | 53.5 | 53.5 | 53 | 97 |
| 1730841960 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 9 |
| 1730755560 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 205 |
| 1730496360 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 36 |
| 1730409960 | 54.5 | -3.5 | -6.03 | 54.5 | 54.5 | 54.5 | 120 |
| 1730323560 | 58 | -1 | -1.69 | 58.5 | 58.5 | 58 | 610 |
| 1730237160 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 10 |
| 1730150760 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 121 |
| 1729887960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729801560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729715160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729628760 | 59 | -1.5 | -2.48 | 60 | 60 | 59 | 250 |
| 1729542360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729283160 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 183 |
| 1729196760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 10 |
| 1729110360 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 74 |
| 1729023960 | 60.5 | 1 | 1.68 | 59.5 | 60.5 | 59.5 | 185 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
