Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ITKA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 55.00 | -1.50 | -2.65% | 56.00 | 56.00 | 55.00 | 224 |
| 25 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 24 Jun 2024 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 56.50 | 4 |
| 21 Jun 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 55.00 | 60 |
| 20 Jun 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 100 |
| 19 Jun 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 442 |
| 18 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 2 |
| 17 Jun 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 55.00 | 98 |
| 14 Jun 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 55.00 | 55.00 | 51 |
| 13 Jun 2024 | 56.00 | -1.00 | -1.75% | 57.00 | 57.00 | 56.00 | 275 |
| 12 Jun 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 57.00 | 4 |
| 11 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 10 Jun 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 17 |
| 07 Jun 2024 | 58.00 | 0.50 | 0.87% | 58.50 | 58.50 | 57.50 | 62 |
| 06 Jun 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 25 |
| 05 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 10 |
| 04 Jun 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 57.00 | 70 |
| 03 Jun 2024 | 57.50 | 0.50 | 0.88% | 58.00 | 58.00 | 57.50 | 177 |
| 31 May 2024 | 57.00 | -1.50 | -2.56% | 57.50 | 57.50 | 57.00 | 105 |
| 30 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 29 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 28 May 2024 | 58.50 | -1.50 | -2.50% | 58.50 | 58.50 | 58.50 | 30 |
| 27 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 24 May 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 25 |
| 23 May 2024 | 59.50 | -1.50 | -2.46% | 60.50 | 60.50 | 59.50 | 360 |
| 22 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 21 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 345 |
| 20 May 2024 | 61.00 | -0.50 | -0.81% | 62.00 | 62.00 | 61.00 | 142 |
| 17 May 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 355 |
| 16 May 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 61.00 | 150 |
| 15 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 61.00 | 60.00 | 300 |
| 14 May 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 296 |
| 13 May 2024 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 59.50 | 129 |
| 10 May 2024 | 59.50 | 1.50 | 2.59% | 59.50 | 59.50 | 59.50 | 204 |
| 09 May 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 153 |
| 08 May 2024 | 58.50 | 2.50 | 4.46% | 57.00 | 59.00 | 57.00 | 465 |
| 07 May 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 2 |
| 06 May 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 55.00 | 2 |
| 03 May 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 10 |
| 02 May 2024 | 56.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 173 |
| 30 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 29 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 22 |
| 26 Abr 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 94 |
| 25 Abr 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 56.50 | 20 |
| 24 Abr 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 100 |
| 23 Abr 2024 | 55.50 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 34 |
| 22 Abr 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 10 |
| 19 Abr 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 45 |
| 18 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 17 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 16 Abr 2024 | 54.00 | -1.00 | -1.82% | 54.50 | 54.50 | 54.00 | 181 |
| 15 Abr 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 55.00 | 55.00 | 1 |
| 12 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5 |
| 11 Abr 2024 | 56.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 127 |
| 10 Abr 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 2 |
| 09 Abr 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 20 |
| 08 Abr 2024 | 56.00 | 1.00 | 1.82% | 55.50 | 56.00 | 55.50 | 29 |
| 05 Abr 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 55.00 | 306 |
| 04 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1 |
| 03 Abr 2024 | 55.50 | -1.00 | -1.77% | 56.00 | 56.00 | 55.50 | 78 |
| 02 Abr 2024 | 56.50 | 0.50 | 0.89% | 57.00 | 57.00 | 56.50 | 158 |
