ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ITKA Anheuser Busch InBev SA NV

55.50
0.00 (0.00%)
20 Jun 2024 - Cerrado
Datos en tiempo real

ITKA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 55.50 0.50 0.91% 55.50 55.50 55.50 100
19 Jun 2024 55.00 -0.50 -0.90% 55.50 55.50 55.00 442
18 Jun 2024 55.50 0.00 0.00% 55.50 55.50 55.50 2
17 Jun 2024 55.50 0.50 0.91% 55.00 55.50 55.00 98
14 Jun 2024 55.00 -1.00 -1.79% 55.00 55.00 55.00 51
13 Jun 2024 56.00 -1.00 -1.75% 57.00 57.00 56.00 275
12 Jun 2024 57.00 -0.50 -0.87% 57.00 57.00 57.00 4
11 Jun 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
10 Jun 2024 57.50 -0.50 -0.86% 57.50 57.50 57.50 16
07 Jun 2024 58.00 0.50 0.87% 58.50 58.50 57.50 62
06 Jun 2024 57.50 0.50 0.88% 57.50 57.50 57.50 25
05 Jun 2024 57.00 0.00 0.00% 57.00 57.00 57.00 10
04 Jun 2024 57.00 -0.50 -0.87% 57.00 57.00 57.00 70
03 Jun 2024 57.50 0.50 0.88% 58.00 58.00 57.50 177
31 May 2024 57.00 -1.50 -2.56% 57.50 57.50 57.00 105
30 May 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0.00
29 May 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0.00
28 May 2024 58.50 -1.50 -2.50% 58.50 58.50 58.50 30
27 May 2024 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
24 May 2024 60.00 0.50 0.84% 60.00 60.00 60.00 25
23 May 2024 59.50 -1.50 -2.46% 60.50 60.50 59.50 360
22 May 2024 61.00 0.00 0.00% 61.00 61.00 61.00 0.00
21 May 2024 61.00 0.00 0.00% 61.00 61.00 61.00 345
20 May 2024 61.00 -0.50 -0.81% 62.00 62.00 61.00 142
17 May 2024 61.50 0.50 0.82% 61.50 61.50 61.50 355
16 May 2024 61.00 0.50 0.83% 61.00 61.00 61.00 150
15 May 2024 60.50 0.00 0.00% 60.50 61.00 60.00 300
14 May 2024 60.50 0.50 0.83% 60.00 60.50 60.00 296
13 May 2024 60.00 0.50 0.84% 59.50 60.00 59.50 129
10 May 2024 59.50 1.50 2.59% 59.50 59.50 59.50 204
09 May 2024 58.00 -0.50 -0.85% 58.50 58.50 58.00 153
08 May 2024 58.50 2.50 4.46% 57.00 59.00 57.00 465
07 May 2024 56.00 1.00 1.82% 56.00 56.00 56.00 2
06 May 2024 55.00 -0.50 -0.90% 55.00 55.00 55.00 2
03 May 2024 55.50 -0.50 -0.89% 55.50 55.50 55.50 10
02 May 2024 56.00 0.00 0.00% 55.00 56.00 55.00 173
30 Abr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
29 Abr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 22
26 Abr 2024 56.00 -0.50 -0.88% 56.00 56.00 56.00 94
25 Abr 2024 56.50 0.50 0.89% 56.50 56.50 56.50 20
24 Abr 2024 56.00 0.50 0.90% 56.00 56.00 56.00 100
23 Abr 2024 55.50 0.00 0.00% 56.00 56.00 55.50 34
22 Abr 2024 55.50 0.50 0.91% 55.50 55.50 55.50 10
19 Abr 2024 55.00 1.00 1.85% 54.00 55.00 54.00 45
18 Abr 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0.00
17 Abr 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0.00
16 Abr 2024 54.00 -1.00 -1.82% 54.50 54.50 54.00 181
15 Abr 2024 55.00 -1.00 -1.79% 55.00 55.00 55.00 1
12 Abr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 5
11 Abr 2024 56.00 0.00 0.00% 55.00 56.00 55.00 127
10 Abr 2024 56.00 0.50 0.90% 56.00 56.00 56.00 2
09 Abr 2024 55.50 -0.50 -0.89% 55.50 55.50 55.50 20
08 Abr 2024 56.00 1.00 1.82% 55.50 56.00 55.50 29
05 Abr 2024 55.00 -0.50 -0.90% 55.00 55.00 55.00 306
04 Abr 2024 55.50 0.00 0.00% 55.50 55.50 55.50 1
03 Abr 2024 55.50 -1.00 -1.77% 56.00 56.00 55.50 78
02 Abr 2024 56.50 0.50 0.89% 57.00 57.00 56.50 158
28 Mar 2024 56.00 -0.50 -0.88% 56.00 56.50 56.00 285
27 Mar 2024 56.50 1.00 1.80% 56.50 56.50 56.50 15
26 Mar 2024 55.50 0.50 0.91% 55.00 55.50 55.00 60
25 Mar 2024 55.00 -0.50 -0.90% 54.50 55.50 54.50 237

Su Consulta Reciente

Delayed Upgrade Clock