ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

ITKA Anheuser Busch InBev SA NV

55.50
-0.50 (-0.89%)
03:08:32 - Datos en tiempo real

ITKA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 55.00 -1.50 -2.65% 56.00 56.00 55.00 224
25 Jun 2024 56.50 0.00 0.00% 56.50 56.50 56.50 0.00
24 Jun 2024 56.50 1.50 2.73% 56.50 56.50 56.50 4
21 Jun 2024 55.00 -0.50 -0.90% 55.00 55.00 55.00 60
20 Jun 2024 55.50 0.50 0.91% 55.50 55.50 55.50 100
19 Jun 2024 55.00 -0.50 -0.90% 55.50 55.50 55.00 442
18 Jun 2024 55.50 0.00 0.00% 55.50 55.50 55.50 2
17 Jun 2024 55.50 0.50 0.91% 55.00 55.50 55.00 98
14 Jun 2024 55.00 -1.00 -1.79% 55.00 55.00 55.00 51
13 Jun 2024 56.00 -1.00 -1.75% 57.00 57.00 56.00 275
12 Jun 2024 57.00 -0.50 -0.87% 57.00 57.00 57.00 4
11 Jun 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
10 Jun 2024 57.50 -0.50 -0.86% 57.50 57.50 57.50 17
07 Jun 2024 58.00 0.50 0.87% 58.50 58.50 57.50 62
06 Jun 2024 57.50 0.50 0.88% 57.50 57.50 57.50 25
05 Jun 2024 57.00 0.00 0.00% 57.00 57.00 57.00 10
04 Jun 2024 57.00 -0.50 -0.87% 57.00 57.00 57.00 70
03 Jun 2024 57.50 0.50 0.88% 58.00 58.00 57.50 177
31 May 2024 57.00 -1.50 -2.56% 57.50 57.50 57.00 105
30 May 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0.00
29 May 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0.00
28 May 2024 58.50 -1.50 -2.50% 58.50 58.50 58.50 30
27 May 2024 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
24 May 2024 60.00 0.50 0.84% 60.00 60.00 60.00 25
23 May 2024 59.50 -1.50 -2.46% 60.50 60.50 59.50 360
22 May 2024 61.00 0.00 0.00% 61.00 61.00 61.00 0.00
21 May 2024 61.00 0.00 0.00% 61.00 61.00 61.00 345
20 May 2024 61.00 -0.50 -0.81% 62.00 62.00 61.00 142
17 May 2024 61.50 0.50 0.82% 61.50 61.50 61.50 355
16 May 2024 61.00 0.50 0.83% 61.00 61.00 61.00 150
15 May 2024 60.50 0.00 0.00% 60.50 61.00 60.00 300
14 May 2024 60.50 0.50 0.83% 60.00 60.50 60.00 296
13 May 2024 60.00 0.50 0.84% 59.50 60.00 59.50 129
10 May 2024 59.50 1.50 2.59% 59.50 59.50 59.50 204
09 May 2024 58.00 -0.50 -0.85% 58.50 58.50 58.00 153
08 May 2024 58.50 2.50 4.46% 57.00 59.00 57.00 465
07 May 2024 56.00 1.00 1.82% 56.00 56.00 56.00 2
06 May 2024 55.00 -0.50 -0.90% 55.00 55.00 55.00 2
03 May 2024 55.50 -0.50 -0.89% 55.50 55.50 55.50 10
02 May 2024 56.00 0.00 0.00% 55.00 56.00 55.00 173
30 Abr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
29 Abr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 22
26 Abr 2024 56.00 -0.50 -0.88% 56.00 56.00 56.00 94
25 Abr 2024 56.50 0.50 0.89% 56.50 56.50 56.50 20
24 Abr 2024 56.00 0.50 0.90% 56.00 56.00 56.00 100
23 Abr 2024 55.50 0.00 0.00% 56.00 56.00 55.50 34
22 Abr 2024 55.50 0.50 0.91% 55.50 55.50 55.50 10
19 Abr 2024 55.00 1.00 1.85% 54.00 55.00 54.00 45
18 Abr 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0.00
17 Abr 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0.00
16 Abr 2024 54.00 -1.00 -1.82% 54.50 54.50 54.00 181
15 Abr 2024 55.00 -1.00 -1.79% 55.00 55.00 55.00 1
12 Abr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 5
11 Abr 2024 56.00 0.00 0.00% 55.00 56.00 55.00 127
10 Abr 2024 56.00 0.50 0.90% 56.00 56.00 56.00 2
09 Abr 2024 55.50 -0.50 -0.89% 55.50 55.50 55.50 20
08 Abr 2024 56.00 1.00 1.82% 55.50 56.00 55.50 29
05 Abr 2024 55.00 -0.50 -0.90% 55.00 55.00 55.00 306
04 Abr 2024 55.50 0.00 0.00% 55.50 55.50 55.50 1
03 Abr 2024 55.50 -1.00 -1.77% 56.00 56.00 55.50 78
02 Abr 2024 56.50 0.50 0.89% 57.00 57.00 56.50 158