ITKA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 100 |
19 Jun 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 442 |
18 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 2 |
17 Jun 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 55.00 | 98 |
14 Jun 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 55.00 | 55.00 | 51 |
13 Jun 2024 | 56.00 | -1.00 | -1.75% | 57.00 | 57.00 | 56.00 | 275 |
12 Jun 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 57.00 | 4 |
11 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
10 Jun 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 16 |
07 Jun 2024 | 58.00 | 0.50 | 0.87% | 58.50 | 58.50 | 57.50 | 62 |
06 Jun 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 25 |
05 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 10 |
04 Jun 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 57.00 | 70 |
03 Jun 2024 | 57.50 | 0.50 | 0.88% | 58.00 | 58.00 | 57.50 | 177 |
31 May 2024 | 57.00 | -1.50 | -2.56% | 57.50 | 57.50 | 57.00 | 105 |
30 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
29 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
28 May 2024 | 58.50 | -1.50 | -2.50% | 58.50 | 58.50 | 58.50 | 30 |
27 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
24 May 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 25 |
23 May 2024 | 59.50 | -1.50 | -2.46% | 60.50 | 60.50 | 59.50 | 360 |
22 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
21 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 345 |
20 May 2024 | 61.00 | -0.50 | -0.81% | 62.00 | 62.00 | 61.00 | 142 |
17 May 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 355 |
16 May 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 61.00 | 150 |
15 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 61.00 | 60.00 | 300 |
14 May 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 296 |
13 May 2024 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 59.50 | 129 |
10 May 2024 | 59.50 | 1.50 | 2.59% | 59.50 | 59.50 | 59.50 | 204 |
09 May 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 153 |
08 May 2024 | 58.50 | 2.50 | 4.46% | 57.00 | 59.00 | 57.00 | 465 |
07 May 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 2 |
06 May 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 55.00 | 2 |
03 May 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 10 |
02 May 2024 | 56.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 173 |
30 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
29 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 22 |
26 Abr 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 94 |
25 Abr 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 56.50 | 20 |
24 Abr 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 100 |
23 Abr 2024 | 55.50 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 34 |
22 Abr 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 10 |
19 Abr 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 45 |
18 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
17 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
16 Abr 2024 | 54.00 | -1.00 | -1.82% | 54.50 | 54.50 | 54.00 | 181 |
15 Abr 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 55.00 | 55.00 | 1 |
12 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5 |
11 Abr 2024 | 56.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 127 |
10 Abr 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 2 |
09 Abr 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 20 |
08 Abr 2024 | 56.00 | 1.00 | 1.82% | 55.50 | 56.00 | 55.50 | 29 |
05 Abr 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 55.00 | 306 |
04 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1 |
03 Abr 2024 | 55.50 | -1.00 | -1.77% | 56.00 | 56.00 | 55.50 | 78 |
02 Abr 2024 | 56.50 | 0.50 | 0.89% | 57.00 | 57.00 | 56.50 | 158 |
28 Mar 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.50 | 56.00 | 285 |
27 Mar 2024 | 56.50 | 1.00 | 1.80% | 56.50 | 56.50 | 56.50 | 15 |
26 Mar 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 55.00 | 60 |
25 Mar 2024 | 55.00 | -0.50 | -0.90% | 54.50 | 55.50 | 54.50 | 237 |