Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.9 | 3.44827586207 | 548.1 | 568.7 | 542.7 | 2478 | 545.7567535 | DE |
| 4 | 27 | 5 | 540 | 602.1 | 521.6 | 1185 | 554.62464413 | DE |
| 12 | -42.29999 | -6.94239138261 | 609.29999 | 617.4 | 521.6 | 841 | 566.6387219 | DE |
| 26 | -10 | -1.73310225303 | 577 | 674.9 | 521.6 | 650 | 580.84789894 | DE |
| 52 | -25.79999 | -4.35222510716 | 592.79999 | 674.9 | 500 | 556 | 576.87146688 | DE |
| 156 | 146.4 | 34.8074179743 | 420.6 | 674.9 | 326.45 | 328 | 539.10430817 | DE |
| 260 | 382 | 206.486486486 | 185 | 674.9 | 185 | 259 | 523.26762193 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 568.7 | 13.6 | 2.45 | 560.29999 | 568.7 | 560 | 453 |
| 1742592420 | 555.1 | 3.8 | 0.69 | 552.1 | 555.1 | 545.79999 | 550 |
| 1742506020 | 551.29999 | -2 | -0.36 | 556 | 559.5 | 547.5 | 353 |
| 1742419620 | 553.29999 | 8.7 | 1.60 | 551.5 | 556.4 | 548.2 | 299 |
| 1742333220 | 544.6 | -8.7 | -1.57 | 551.5 | 551.5 | 542.7 | 10777 |
| 1742246820 | 553.29999 | 3.2 | 0.58 | 548.1 | 554.2 | 543.79999 | 413 |
| 1741987620 | 550.1 | 10.8 | 2.00 | 539.7 | 550.9 | 536.79999 | 259 |
| 1741901220 | 539.29999 | -6.4 | -1.17 | 541.2 | 546.29999 | 521.6 | 415 |
| 1741814820 | 545.7 | 9.9 | 1.85 | 537.79999 | 549.5 | 537.2 | 614 |
| 1741728420 | 535.79999 | 2.7 | 0.51 | 533 | 540.7 | 528.29999 | 509 |
| 1741642020 | 533.1 | -28.8 | -5.13 | 557.1 | 558.79999 | 532.9 | 522 |
| 1741382820 | 561.9 | 1.1 | 0.20 | 559.7 | 564.5 | 550 | 388 |
| 1741296420 | 560.79999 | -10.6 | -1.86 | 568.1 | 572.9 | 558.2 | 417 |
| 1741210020 | 571.4 | 7.4 | 1.31 | 569.4 | 573.9 | 558 | 592 |
| 1741123620 | 564 | -10 | -1.74 | 575 | 576.4 | 558.29999 | 1189 |
| 1741037220 | 574 | -14 | -2.38 | 590.1 | 594.79999 | 574 | 615 |
| 1740778020 | 588 | 10.7 | 1.85 | 576.1 | 588 | 574.29999 | 480 |
| 1740691620 | 577.29999 | -18.7 | -3.14 | 597.9 | 602.1 | 577.29999 | 855 |
| 1740605220 | 596 | 64.6 | 12.16 | 556 | 601.79999 | 556 | 2399 |
| 1740518820 | 531.4 | -13.8 | -2.53 | 542.9 | 544 | 526.4 | 726 |
| 1740432420 | 545.2 | 9.3 | 1.74 | 540 | 545.2 | 534.1 | 1324 |
| 1740173220 | 535.9 | -15.8 | -2.86 | 553.5 | 557.9 | 535.9 | 458 |
| 1740086820 | 551.7 | -1.3 | -0.24 | 557.2 | 560.9 | 546.4 | 613 |
| 1740000420 | 553 | -2.2 | -0.40 | 554.2 | 559.79999 | 553 | 294 |
| 1739914020 | 555.2 | -4.3 | -0.77 | 562.29999 | 566.9 | 553.2 | 342 |
| 1739827620 | 559.5 | -0.3 | -0.05 | 563.29999 | 566.2 | 557.6 | 257 |
| 1739568420 | 559.79999 | 2.9 | 0.52 | 559 | 563.2 | 555 | 232 |
| 1739482020 | 556.9 | 0.7 | 0.13 | 553.6 | 563.1 | 545 | 1467 |
| 1739395620 | 556.2 | -9.2 | -1.63 | 563.7 | 566.5 | 550.5 | 432 |
| 1739309220 | 565.4 | -3.4 | -0.60 | 566.2 | 570.6 | 561.1 | 500 |
| 1739222820 | 568.79999 | 8.8 | 1.57 | 557.79999 | 570.2 | 557.79999 | 1985 |
| 1738963620 | 560 | -5.9 | -1.04 | 567.2 | 574.4 | 560 | 289 |
| 1738877220 | 565.9 | 1.4 | 0.25 | 565.9 | 571.7 | 565.1 | 304 |
| 1738790820 | 564.5 | -5.5 | -0.96 | 575 | 575 | 557 | 626 |
| 1738704420 | 570 | -11.4 | -1.96 | 585.2 | 585.4 | 570 | 535 |
| 1738618020 | 581.4 | 2.8 | 0.48 | 575.29999 | 586 | 571.4 | 836 |
| 1738358820 | 578.6 | 2.6 | 0.45 | 584.6 | 588.9 | 578.6 | 526 |
| 1738272420 | 576 | 6.2 | 1.09 | 570.5 | 579.6 | 568.6 | 1130 |
| 1738186020 | 569.79999 | -10 | -1.72 | 577.2 | 581.2 | 566 | 1834 |
| 1738099620 | 579.79999 | 6.3 | 1.10 | 584.6 | 588.2 | 577.2 | 376 |
| 1738013220 | 573.5 | 5.2 | 0.92 | 559.4 | 582.4 | 553 | 1175 |
| 1737754020 | 568.29999 | -6.7 | -1.17 | 570.1 | 572.7 | 567.4 | 221 |
| 1737667620 | 575 | -10.2 | -1.74 | 588.29999 | 588.29999 | 574.4 | 576 |
| 1737581220 | 585.2 | 0.9 | 0.15 | 590.6 | 591 | 581.5 | 1096 |
| 1737494820 | 584.29999 | 3.1 | 0.53 | 577.5 | 588.7 | 575.1 | 554 |
| 1737408420 | 581.2 | -5 | -0.85 | 583.9 | 586 | 578 | 1695 |
| 1737149220 | 586.2 | -3.8 | -0.64 | 589.5 | 598 | 580.4 | 694 |
| 1737062820 | 590 | -14.2 | -2.35 | 604 | 606.79999 | 589 | 583 |
| 1736976420 | 604.2 | 3.8 | 0.63 | 605.5 | 609.9 | 591.1 | 1821 |
| 1736890020 | 600.4 | -0.2 | -0.03 | 599.1 | 606.6 | 597 | 144 |
| 1736803620 | 600.6 | -6.2 | -1.02 | 605.4 | 610.7 | 600.2 | 508 |
| 1736544420 | 606.79999 | -1.1 | -0.18 | 603.1 | 614.2 | 602.1 | 530 |
| 1736458020 | 607.9 | 0.3 | 0.05 | 606 | 608.1 | 604 | 141 |
| 1736371620 | 607.6 | 14.7 | 2.48 | 595.29999 | 607.6 | 594.9 | 456 |
| 1736285220 | 592.9 | -11.1 | -1.84 | 598 | 603.7 | 592.7 | 573 |
| 1736198820 | 604 | -5.8 | -0.95 | 610.5 | 613.9 | 603 | 464 |
| 1735939620 | 609.79999 | 2.2 | 0.36 | 606.7 | 610.4 | 605.1 | 116 |
| 1735853220 | 607.6 | 2.5 | 0.41 | 606.7 | 617.4 | 605 | 504 |
| 1735594020 | 605.1 | -6.2 | -1.01 | 609.29999 | 613.2 | 605.1 | 170 |
| 1735334820 | 611.29999 | -2.3 | -0.37 | 618.5 | 618.9 | 606 | 199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
