Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.8 | -3.35877862595 | 589.5 | 598 | 567.4 | 923 | 582.50015048 | DE |
| 4 | -48.8 | -7.89005658852 | 618.5 | 618.9 | 567.4 | 601 | 594.03851497 | DE |
| 12 | 7 | 1.24400213258 | 562.7 | 674.9 | 560 | 585 | 612.45394738 | DE |
| 26 | -14.59999 | -2.49871474412 | 584.29999 | 674.9 | 500 | 480 | 591.54190731 | DE |
| 52 | -17.8 | -3.02978723404 | 587.5 | 674.9 | 500 | 492 | 585.93244912 | DE |
| 156 | 98.3 | 20.8527789563 | 471.4 | 674.9 | 326.45 | 305 | 528.12683048 | DE |
| 260 | 305.35 | 115.509740874 | 264.35 | 674.9 | 180.34 | 232 | 515.90333516 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 568.29999 | -6.7 | -1.17 | 570.1 | 572.7 | 567.4 | 221 |
| 1737667620 | 575 | -10.2 | -1.74 | 588.29999 | 588.29999 | 574.4 | 576 |
| 1737581220 | 585.2 | 0.9 | 0.15 | 590.6 | 591 | 581.5 | 1096 |
| 1737494820 | 584.29999 | 3.1 | 0.53 | 577.5 | 588.7 | 575.1 | 554 |
| 1737408420 | 581.2 | -5 | -0.85 | 583.9 | 586 | 578 | 1695 |
| 1737149220 | 586.2 | -3.8 | -0.64 | 589.5 | 598 | 580.4 | 694 |
| 1737062820 | 590 | -14.2 | -2.35 | 604 | 606.79999 | 589 | 583 |
| 1736976420 | 604.2 | 3.8 | 0.63 | 605.5 | 609.9 | 591.1 | 1821 |
| 1736890020 | 600.4 | -0.2 | -0.03 | 599.1 | 606.6 | 597 | 144 |
| 1736803620 | 600.6 | -6.2 | -1.02 | 605.4 | 610.7 | 600.2 | 508 |
| 1736544420 | 606.79999 | -1.1 | -0.18 | 603.1 | 614.2 | 602.1 | 530 |
| 1736458020 | 607.9 | 0.3 | 0.05 | 606 | 608.1 | 604 | 141 |
| 1736371620 | 607.6 | 14.7 | 2.48 | 595.29999 | 607.6 | 594.9 | 456 |
| 1736285220 | 592.9 | -11.1 | -1.84 | 598 | 603.7 | 592.7 | 573 |
| 1736198820 | 604 | -5.8 | -0.95 | 610.5 | 613.9 | 603 | 464 |
| 1735939620 | 609.79999 | 2.2 | 0.36 | 606.7 | 610.4 | 605.1 | 116 |
| 1735853220 | 607.6 | 2.5 | 0.41 | 606.7 | 617.4 | 605 | 504 |
| 1735594020 | 605.1 | -6.2 | -1.01 | 609.29999 | 613.2 | 605.1 | 170 |
| 1735334820 | 611.29999 | -2.3 | -0.37 | 618.5 | 618.9 | 606 | 199 |
| 1734989220 | 613.6 | -4.4 | -0.71 | 619.29999 | 624.4 | 610.2 | 685 |
| 1734730020 | 618 | 3.2 | 0.52 | 612.1 | 623 | 604 | 4980 |
| 1734643620 | 614.79999 | -15.2 | -2.41 | 624.2 | 631.79999 | 614.6 | 1181 |
| 1734557220 | 630 | -16 | -2.48 | 645.29999 | 648.5 | 630 | 175 |
| 1734470820 | 646 | 6 | 0.94 | 640 | 647.2 | 634.6 | 251 |
| 1734384420 | 640 | 14.9 | 2.38 | 621.2 | 640 | 621.2 | 457 |
| 1734125220 | 625.1 | -13.9 | -2.18 | 643.6 | 644.29999 | 624.2 | 524 |
| 1734038820 | 639 | 0 | 0.00 | 635.29999 | 639.79999 | 634 | 217 |
| 1733952420 | 639 | 25.3 | 4.12 | 615 | 639 | 614.7 | 306 |
| 1733866020 | 613.7 | 1.4 | 0.23 | 616.29999 | 627.6 | 612.4 | 324 |
| 1733779620 | 612.29999 | -2.4 | -0.39 | 614.29999 | 616 | 608.29999 | 249 |
| 1733520420 | 614.7 | 0.9 | 0.15 | 612.2 | 618.79999 | 611.2 | 209 |
| 1733434020 | 613.79999 | -7.6 | -1.22 | 619.79999 | 623.9 | 610.29999 | 279 |
| 1733347620 | 621.4 | 18 | 2.98 | 605.7 | 625.29999 | 604.29999 | 398 |
| 1733261220 | 603.4 | -0.5 | -0.08 | 602.79999 | 604.7 | 594.5 | 253 |
| 1733174820 | 603.9 | -1.3 | -0.21 | 607.7 | 614.7 | 603 | 356 |
| 1732915620 | 605.2 | 3.2 | 0.53 | 604 | 610.5 | 602 | 380 |
| 1732829220 | 602 | 0.1 | 0.02 | 605.7 | 606.9 | 602 | 220 |
| 1732742820 | 601.9 | -7.3 | -1.20 | 607.4 | 609 | 600.2 | 299 |
| 1732656420 | 609.2 | 3 | 0.49 | 606 | 612 | 601.2 | 456 |
| 1732570020 | 606.2 | -9.5 | -1.54 | 615.79999 | 620.7 | 606.2 | 410 |
| 1732310820 | 615.7 | -32.8 | -5.06 | 615.29999 | 639.4 | 611.1 | 894 |
| 1732224420 | 648.5 | 33.1 | 5.38 | 617.4 | 649.1 | 613.7 | 498 |
| 1732138020 | 615.4 | 7 | 1.15 | 608 | 620 | 607 | 452 |
| 1732051620 | 608.4 | -30.4 | -4.76 | 641.5 | 641.9 | 601.1 | 791 |
| 1731965220 | 638.79999 | -9.2 | -1.42 | 654.6 | 656.6 | 638.79999 | 547 |
| 1731705960 | 648 | -19 | -2.85 | 658.9 | 660.6 | 645.7 | 473 |
| 1731619560 | 667 | -2.3 | -0.34 | 670.5 | 673.29999 | 656.79999 | 606 |
| 1731533160 | 669.29999 | 10.3 | 1.56 | 658 | 674.9 | 652 | 592 |
| 1731446820 | 659 | 3.1 | 0.47 | 657.1 | 664 | 652 | 667 |
| 1731360420 | 655.9 | 15.8 | 2.47 | 638.5 | 655.9 | 638.5 | 461 |
| 1731101220 | 640.1 | 15.2 | 2.43 | 624.29999 | 640.5 | 620 | 540 |
| 1731014760 | 624.9 | 21.8 | 3.61 | 603.79999 | 624.9 | 602.29999 | 400 |
| 1730928360 | 603.1 | 38.7 | 6.86 | 583.5 | 620.4 | 581.5 | 807 |
| 1730841960 | 564.4 | -6.3 | -1.10 | 568.2 | 571.1 | 561.9 | 484 |
| 1730755560 | 570.7 | -1.1 | -0.19 | 572.2 | 573.2 | 566 | 188 |
| 1730496360 | 571.79999 | 9.8 | 1.74 | 562.7 | 575.2 | 560 | 316 |
| 1730409960 | 562 | -8.1 | -1.42 | 565.7 | 569.6 | 561.29999 | 578 |
| 1730323560 | 570.1 | -6.6 | -1.14 | 575.9 | 580.29999 | 570.1 | 325 |
| 1730237160 | 576.7 | 12.1 | 2.14 | 567.1 | 577.4 | 563.9 | 355 |
| 1730150760 | 564.6 | -0.1 | -0.02 | 566.5 | 568.9 | 562.5 | 1014 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
