Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IX6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.70 | 0.82 | 16.80% | 5.90 | 6.00 | 5.70 | 10,143 |
| 27 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 26 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 25 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 24 Jun 2024 | 4.88 | 0.06 | 1.24% | 4.88 | 4.88 | 4.88 | 1,000 |
| 21 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 20 Jun 2024 | 4.82 | -0.10 | -2.03% | 4.82 | 4.82 | 4.82 | 10 |
| 19 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 18 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 17 Jun 2024 | 4.92 | -0.28 | -5.38% | 4.86 | 4.92 | 4.86 | 1,500 |
| 14 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 13 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 12 Jun 2024 | 5.20 | 0.20 | 4.00% | 5.05 | 5.20 | 5.05 | 3,340 |
| 11 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 05 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 200 |
| 04 Jun 2024 | 5.00 | -0.30 | -5.66% | 5.45 | 5.45 | 5.00 | 2,008 |
| 03 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.35 | 5.25 | 875 |
| 31 May 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 2,000 |
| 30 May 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.20 | 970 |
| 29 May 2024 | 5.25 | 0.10 | 1.94% | 5.30 | 5.30 | 5.25 | 12,000 |
| 28 May 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.15 | 4,000 |
| 27 May 2024 | 5.05 | 0.23 | 4.77% | 5.00 | 5.05 | 5.00 | 440 |
| 24 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 23 May 2024 | 4.82 | 0.04 | 0.84% | 4.82 | 4.82 | 4.82 | 1,241 |
| 22 May 2024 | 4.78 | -0.18 | -3.63% | 4.78 | 4.78 | 4.78 | 300 |
| 21 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 20 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 17 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 16 May 2024 | 4.96 | -0.19 | -3.69% | 4.96 | 4.96 | 4.96 | 2,100 |
| 15 May 2024 | 5.15 | -0.10 | -1.90% | 5.20 | 5.20 | 5.15 | 95 |
| 14 May 2024 | 5.25 | 0.57 | 12.18% | 5.35 | 5.35 | 5.25 | 2,567 |
| 13 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 10 May 2024 | 4.68 | -0.37 | -7.33% | 4.68 | 4.68 | 4.68 | 1,100 |
| 09 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 08 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 07 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 06 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 03 May 2024 | 5.05 | 0.49 | 10.75% | 5.05 | 5.05 | 5.05 | 170 |
| 02 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 30 Abr 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 29 Abr 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 26 Abr 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 25 Abr 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 24 Abr 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 23 Abr 2024 | 4.56 | 0.08 | 1.79% | 4.56 | 4.56 | 4.56 | 600 |
| 22 Abr 2024 | 4.48 | 0.10 | 2.28% | 4.48 | 4.48 | 4.48 | 170 |
| 19 Abr 2024 | 4.38 | -0.02 | -0.45% | 4.30 | 4.38 | 4.30 | 110 |
| 18 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 17 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 16 Abr 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.40 | 4.40 | 230 |
| 15 Abr 2024 | 4.44 | -0.76 | -14.62% | 4.48 | 4.48 | 4.44 | 1,945 |
| 12 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 11 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 10 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 09 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 08 Abr 2024 | 5.20 | -0.25 | -4.59% | 5.20 | 5.20 | 5.20 | 2,391 |
| 05 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 450 |
| 04 Abr 2024 | 5.45 | -0.15 | -2.68% | 5.75 | 5.75 | 5.45 | 705 |
| 03 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 02 Abr 2024 | 5.60 | 0.05 | 0.90% | 5.90 | 5.90 | 5.60 | 5,360 |
