Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Var Energi ASA | J4V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.019 | 0.60% | 3.209 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.218 | 3.211 | 3.304 | 3.209 | 3.19 |
Resumen Histórico J4V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
J4V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.211 | 0.01 | 0.47% | 3.218 | 3.304 | 3.211 | 8,780 |
| 25 Jun 2024 | 3.196 | 0.01 | 0.19% | 3.197 | 3.201 | 3.176 | 15,741 |
| 24 Jun 2024 | 3.19 | -0.05 | -1.54% | 3.262 | 3.262 | 3.143 | 33,958 |
| 21 Jun 2024 | 3.24 | -0.04 | -1.22% | 3.242 | 3.242 | 3.166 | 17,352 |
| 20 Jun 2024 | 3.28 | 0.11 | 3.57% | 3.166 | 3.28 | 3.144 | 45,706 |
| 19 Jun 2024 | 3.167 | 0.11 | 3.46% | 3.084 | 3.21 | 3.084 | 21,683 |
| 18 Jun 2024 | 3.061 | 0.10 | 3.31% | 2.995 | 3.083 | 2.995 | 10,070 |
| 17 Jun 2024 | 2.963 | -0.03 | -1.07% | 3.032 | 3.049 | 2.945 | 51,840 |
| 14 Jun 2024 | 2.995 | -0.08 | -2.44% | 3.057 | 3.058 | 2.97 | 34,930 |
| 13 Jun 2024 | 3.07 | -0.06 | -1.98% | 3.124 | 3.124 | 2.963 | 39,905 |
| 12 Jun 2024 | 3.132 | 0.06 | 2.02% | 3.087 | 3.132 | 3.074 | 26,753 |
| 11 Jun 2024 | 3.07 | -0.02 | -0.62% | 3.045 | 3.074 | 3.045 | 4,152 |
| 10 Jun 2024 | 3.089 | -0.01 | -0.32% | 3.101 | 3.101 | 3.031 | 10,714 |
| 07 Jun 2024 | 3.099 | 0.01 | 0.36% | 3.092 | 3.103 | 3.013 | 17,707 |
| 06 Jun 2024 | 3.088 | -0.01 | -0.29% | 3.096 | 3.098 | 3.018 | 19,740 |
| 05 Jun 2024 | 3.097 | 0.04 | 1.44% | 3.131 | 3.131 | 3.084 | 6,604 |
| 04 Jun 2024 | 3.053 | -0.21 | -6.41% | 3.147 | 3.156 | 3.03 | 31,621 |
| 03 Jun 2024 | 3.262 | -0.03 | -0.88% | 3.314 | 3.346 | 3.227 | 12,628 |
| 31 May 2024 | 3.291 | 0.02 | 0.70% | 3.255 | 3.291 | 3.25 | 3,567 |
| 30 May 2024 | 3.268 | 0.05 | 1.59% | 3.244 | 3.281 | 3.237 | 29,330 |
| 29 May 2024 | 3.217 | -0.02 | -0.68% | 3.243 | 3.313 | 3.209 | 8,197 |
| 28 May 2024 | 3.239 | 0.01 | 0.31% | 3.23 | 3.239 | 3.199 | 6,114 |
| 27 May 2024 | 3.229 | 0.07 | 2.25% | 3.161 | 3.239 | 3.161 | 35,031 |
