Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.48275862069 | 2.9 | 2.944 | 2.6829999 | 78260 | 2.82400141 | DE |
| 4 | -0.237 | -7.88160957765 | 3.007 | 3.199 | 2.6829999 | 86045 | 2.93484503 | DE |
| 12 | -0.31 | -10.0649350649 | 3.08 | 3.383 | 2.6829999 | 58328 | 2.99175539 | DE |
| 26 | -0.279 | -9.15054116104 | 3.049 | 3.383 | 2.6709999 | 43634 | 2.98543729 | DE |
| 52 | 0.038 | 1.39092240117 | 2.732 | 3.399 | 2.6709999 | 31568 | 3.01086755 | DE |
| 156 | 0.081 | 3.01227222016 | 2.689 | 3.399 | 2.5 | 25384 | 2.98091181 | DE |
| 260 | 0.081 | 3.01227222016 | 2.689 | 3.399 | 2.5 | 25384 | 2.98091181 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.779 | 0.02 | 0.87 | 2.774 | 2.783 | 2.701 | 88195 |
| 1740691620 | 2.755 | -0.08 | -2.65 | 2.751 | 2.786 | 2.6829999 | 92523 |
| 1740605220 | 2.83 | -0.03 | -1.08 | 2.867 | 2.867 | 2.732 | 161925 |
| 1740518820 | 2.861 | 0 | 0.10 | 2.863 | 2.8809999 | 2.801 | 71885 |
| 1740432420 | 2.858 | -0.03 | -1.14 | 2.908 | 2.944 | 2.83 | 48466 |
| 1740173220 | 2.891 | -0.06 | -1.90 | 2.9 | 2.9129999 | 2.878 | 16500 |
| 1740086820 | 2.947 | 0.04 | 1.34 | 2.912 | 2.947 | 2.876 | 28252 |
| 1740000420 | 2.908 | 0.03 | 1.01 | 2.87 | 2.921 | 2.864 | 193523 |
| 1739914020 | 2.879 | 0.03 | 0.95 | 2.857 | 2.879 | 2.791 | 157049 |
| 1739827620 | 2.852 | -0.13 | -4.30 | 2.92 | 2.938 | 2.811 | 168997 |
| 1739568420 | 2.98 | -0.1 | -3.34 | 3.087 | 3.09 | 2.95 | 196125 |
| 1739482020 | 3.083 | -0.02 | -0.55 | 3.11 | 3.117 | 2.941 | 74671 |
| 1739395620 | 3.1 | -0.1 | -3.09 | 3.199 | 3.199 | 3.063 | 25876 |
| 1739309220 | 3.199 | 0.16 | 5.37 | 3.101 | 3.199 | 3.1 | 87515 |
| 1739222820 | 3.036 | 0.09 | 2.95 | 2.997 | 3.054 | 2.989 | 45499 |
| 1738963620 | 2.949 | -0.02 | -0.81 | 2.924 | 2.961 | 2.92 | 57943 |
| 1738877220 | 2.973 | 0 | 0.00 | 2.958 | 3.004 | 2.93 | 25607 |
| 1738790820 | 2.973 | -0.05 | -1.49 | 3.0019999 | 3.025 | 2.947 | 39500 |
| 1738704420 | 3.0179999 | 0.02 | 0.60 | 3.035 | 3.035 | 2.93 | 59301 |
| 1738618020 | 3 | 0 | 0.13 | 2.949 | 3.043 | 2.941 | 116692 |
| 1738358820 | 2.996 | -0 | -0.10 | 3.007 | 3.007 | 2.949 | 53057 |
| 1738272420 | 2.999 | 0.05 | 1.83 | 2.957 | 3.0339999 | 2.9 | 73357 |
| 1738186020 | 2.945 | -0.01 | -0.20 | 2.93 | 2.947 | 2.876 | 71658 |
| 1738099620 | 2.951 | -0.08 | -2.58 | 2.998 | 2.999 | 2.9009999 | 106063 |
| 1738013220 | 3.029 | -0.11 | -3.44 | 3.115 | 3.115 | 2.96 | 82973 |
| 1737754020 | 3.137 | -0.12 | -3.77 | 3.203 | 3.203 | 3.116 | 21052 |
| 1737667620 | 3.2599999 | 0.06 | 1.84 | 3.228 | 3.2599999 | 3.189 | 39987 |
| 1737581220 | 3.201 | -0.01 | -0.31 | 3.214 | 3.255 | 3.199 | 19065 |
| 1737494820 | 3.211 | 0 | 0.00 | 3.199 | 3.211 | 3.1509999 | 14822 |
| 1737408420 | 3.211 | -0.07 | -2.10 | 3.299 | 3.299 | 3.149 | 75544 |
| 1737149220 | 3.2799999 | -0.02 | -0.52 | 3.289 | 3.299 | 3.241 | 19891 |
| 1737062820 | 3.297 | -0.04 | -1.14 | 3.341 | 3.341 | 3.201 | 20735 |
| 1736976420 | 3.335 | 0.05 | 1.43 | 3.2719999 | 3.368 | 3.2719999 | 31930 |
| 1736890020 | 3.2879999 | -0.06 | -1.76 | 3.349 | 3.383 | 3.2879999 | 21561 |
| 1736803620 | 3.347 | 0.08 | 2.42 | 3.3 | 3.349 | 3.292 | 32995 |
| 1736544420 | 3.2679999 | 0.03 | 1.02 | 3.21 | 3.31 | 3.21 | 54898 |
| 1736458020 | 3.235 | 0.07 | 2.15 | 3.1629999 | 3.2559999 | 3.157 | 12805 |
| 1736371620 | 3.167 | -0.03 | -1.00 | 3.2 | 3.25 | 3.1429999 | 27317 |
| 1736285220 | 3.199 | 0.02 | 0.57 | 3.187 | 3.203 | 3.174 | 12801 |
| 1736198820 | 3.181 | -0.06 | -1.97 | 3.249 | 3.25 | 3.181 | 49233 |
| 1735939620 | 3.245 | 0.06 | 1.92 | 3.208 | 3.249 | 3.177 | 62368 |
| 1735853220 | 3.184 | 0.21 | 7.13 | 3.06 | 3.21 | 3.06 | 74717 |
| 1735594020 | 2.972 | -0.02 | -0.77 | 3.049 | 3.049 | 2.972 | 36384 |
| 1735334820 | 2.995 | 0.12 | 4.21 | 2.902 | 2.995 | 2.874 | 52176 |
| 1734989220 | 2.874 | -0.02 | -0.79 | 2.8889999 | 2.906 | 2.874 | 13063 |
| 1734730020 | 2.8969999 | -0 | -0.10 | 2.854 | 2.9 | 2.854 | 23865 |
| 1734643620 | 2.9 | 0.07 | 2.47 | 2.831 | 2.91 | 2.821 | 26427 |
| 1734557220 | 2.83 | -0.04 | -1.22 | 2.999 | 2.999 | 2.83 | 114584 |
| 1734470820 | 2.865 | -0.02 | -0.76 | 2.871 | 2.875 | 2.824 | 50858 |
| 1734384420 | 2.887 | -0.09 | -2.86 | 2.968 | 3 | 2.863 | 106199 |
| 1734125220 | 2.972 | -0.01 | -0.20 | 2.993 | 2.993 | 2.956 | 26206 |
| 1734038820 | 2.978 | -0.04 | -1.29 | 3.008 | 3.044 | 2.978 | 21619 |
| 1733952420 | 3.017 | 0.03 | 0.87 | 2.999 | 3.041 | 2.999 | 2447 |
| 1733866020 | 2.991 | -0.05 | -1.64 | 2.994 | 3.015 | 2.951 | 15250 |
| 1733779620 | 3.041 | 0.03 | 1.03 | 3.009 | 3.042 | 2.981 | 12996 |
| 1733520420 | 3.0099999 | -0.07 | -2.15 | 3.08 | 3.08 | 2.962 | 59266 |
| 1733434020 | 3.076 | -0.03 | -0.97 | 3.1 | 3.118 | 3.059 | 11646 |
| 1733347620 | 3.106 | -0.06 | -1.96 | 3.171 | 3.176 | 3.106 | 21812 |
| 1733261220 | 3.168 | 0.07 | 2.39 | 3.119 | 3.179 | 3.119 | 13359 |
| 1733174820 | 3.094 | -0.02 | -0.67 | 3.08 | 3.1469999 | 3.06 | 21361 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
