Var Energi ASA (J4V) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Var Energi ASA (J4V)
Var Energi ASA (J4V) Operaciones

Var Energi ASA (J4V)

2.923

-0.024

(-0.81%)

Cerrado 29 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 47,799

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:56:31	2.933	500			2.911	2.933		47,799	209212	TG
12:13:55	2.93	1,100			2.93	2.957		47,299	189419	TG
12:13:44	2.94	1,100			2.94	2.959		46,199	189390	TG
12:04:42	2.959	538			2.939	2.959		45,099	188028	TG
12:04:40	2.959	1,100			2.939	2.959		44,561	188024	TG
12:04:18	2.951	1,100			2.925	2.951		43,461	187961	TG
10:50:56	2.925	150			2.925	2.951		42,361	173791	TG
09:48:47	2.927	50			2.927	2.953		42,211	157455	TG
09:30:11	2.945	350			2.919	2.945		42,161	151906	TG
08:23:35	2.932	250			2.905	2.932		41,811	125522	TG
08:19:55	2.93	1,000			2.905	2.93		41,561	124162	TG
08:17:44	2.931	1,000			2.931	2.936		40,561	123310	TG
08:03:22	2.947	700			2.931	2.947		39,561	117242	TG
08:03:11	2.947	680			2.931	2.947		38,861	117200	TG
07:28:13	2.931	950			2.931	2.942		38,181	106275	TG
06:54:51	2.949	339			2.931	2.949		37,231	98955	TG
06:31:56	2.949	65			2.931	2.949		36,892	93988	TG
06:01:49	2.927	775			2.927	2.949		36,827	87845	TG
05:26:26	2.949	340			2.926	2.949		36,052	80823	TG
04:33:49	2.949	676			2.928	2.949		35,712	69490	TG
04:33:48	2.949	1,018			2.928	2.949		35,036	69489	TG
04:33:41	2.949	1,018			2.928	2.949		34,018	69468	TG
04:15:44	2.949	1,000			2.93	2.949		33,000	65261	TG
03:22:54	2.955	2,000			2.93	2.955		32,000	50782	TG
02:41:09	2.94	24,800			2.94	2.94		30,000	38014	TG
02:40:21	2.94	5,200			2.94	2.959		5,200	37768	TG

Amundi MSCI World Climte...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:14:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:14:57] Language: en-US
OKAY: [04:14:57] Cookies are enabled
OKAY: [04:14:57] Browser supports RequestAnimationFrame
OKAY: [04:14:57] Browser supports the WebScoket API
INFO: [04:14:57] Starting session (trades) for guest
INFO: [04:14:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:14:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJ4V
- feedSymbol = TG%5EJ4V
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:14:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:14:58] Streamer WS Hostname: 2eb01b966495
INFO: [04:14:58] Starting the trades app
INFO: [04:14:58] [START]: Symbol loook up for TG^J4V
INFO: [04:14:59] [FINSH]: Symbol loook up for TG^J4V
INFO: [04:14:59] Loaded configuration for trades
INFO: [04:14:59] Creating trades table...
INFO: [04:14:59] Starting trades table for TG:J4V without montage
INFO: [04:14:59] lo-streamer/1/dist-swarm
INFO: [04:14:59] lo-streamer/1/dist-swarm
INFO: [04:14:59] lo-streamer/1/dist-swarm
INFO: [04:14:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:14:57] Language: en-US
OKAY: [04:14:57] Cookies are enabled
OKAY: [04:14:57] Browser supports RequestAnimationFrame
OKAY: [04:14:57] Browser supports the WebScoket API
INFO: [04:14:57] Starting session (trades) for guest
INFO: [04:14:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:14:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJ4V
- feedSymbol = TG%5EJ4V
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:14:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:14:58] Streamer WS Hostname: 2eb01b966495
INFO: [04:14:58] Starting the trades app
INFO: [04:14:58] [START]: Symbol loook up for TG^J4V
INFO: [04:14:59] [FINSH]: Symbol loook up for TG^J4V
INFO: [04:14:59] Loaded configuration for trades
INFO: [04:14:59] Creating trades table...
INFO: [04:14:59] Starting trades table for TG:J4V without montage
INFO: [04:14:59] lo-streamer/1/dist-swarm
INFO: [04:14:59] lo-streamer/1/dist-swarm
INFO: [04:14:59] lo-streamer/1/dist-swarm