Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
J4V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.263 | -0.03 | -0.97% | 3.325 | 3.328 | 3.263 | 4,871 |
| 27 Jun 2024 | 3.295 | 0.08 | 2.62% | 3.244 | 3.315 | 3.244 | 16,426 |
| 26 Jun 2024 | 3.211 | 0.01 | 0.47% | 3.218 | 3.304 | 3.211 | 8,780 |
| 25 Jun 2024 | 3.196 | 0.01 | 0.19% | 3.197 | 3.201 | 3.176 | 15,741 |
| 24 Jun 2024 | 3.19 | -0.05 | -1.54% | 3.262 | 3.262 | 3.143 | 33,958 |
| 21 Jun 2024 | 3.24 | -0.04 | -1.22% | 3.242 | 3.242 | 3.166 | 17,352 |
| 20 Jun 2024 | 3.28 | 0.11 | 3.57% | 3.166 | 3.28 | 3.144 | 45,706 |
| 19 Jun 2024 | 3.167 | 0.11 | 3.46% | 3.084 | 3.21 | 3.084 | 21,683 |
| 18 Jun 2024 | 3.061 | 0.10 | 3.31% | 2.995 | 3.083 | 2.995 | 10,070 |
| 17 Jun 2024 | 2.963 | -0.03 | -1.07% | 3.032 | 3.049 | 2.945 | 51,840 |
| 14 Jun 2024 | 2.995 | -0.08 | -2.44% | 3.057 | 3.058 | 2.97 | 34,930 |
| 13 Jun 2024 | 3.07 | -0.06 | -1.98% | 3.124 | 3.124 | 2.963 | 39,905 |
| 12 Jun 2024 | 3.132 | 0.06 | 2.02% | 3.087 | 3.132 | 3.074 | 26,753 |
| 11 Jun 2024 | 3.07 | -0.02 | -0.62% | 3.045 | 3.074 | 3.045 | 4,152 |
| 10 Jun 2024 | 3.089 | -0.01 | -0.32% | 3.101 | 3.101 | 3.031 | 10,714 |
| 07 Jun 2024 | 3.099 | 0.01 | 0.36% | 3.092 | 3.103 | 3.013 | 17,707 |
| 06 Jun 2024 | 3.088 | -0.01 | -0.29% | 3.096 | 3.098 | 3.018 | 19,740 |
| 05 Jun 2024 | 3.097 | 0.04 | 1.44% | 3.131 | 3.131 | 3.084 | 6,604 |
| 04 Jun 2024 | 3.053 | -0.21 | -6.41% | 3.147 | 3.156 | 3.03 | 31,621 |
| 03 Jun 2024 | 3.262 | -0.03 | -0.88% | 3.314 | 3.346 | 3.227 | 12,628 |
| 31 May 2024 | 3.291 | 0.02 | 0.70% | 3.255 | 3.291 | 3.25 | 3,567 |
| 30 May 2024 | 3.268 | 0.05 | 1.59% | 3.244 | 3.281 | 3.237 | 29,330 |
| 29 May 2024 | 3.217 | -0.02 | -0.68% | 3.243 | 3.313 | 3.209 | 8,197 |
| 28 May 2024 | 3.239 | 0.01 | 0.31% | 3.23 | 3.239 | 3.199 | 6,114 |
| 27 May 2024 | 3.229 | 0.07 | 2.25% | 3.161 | 3.239 | 3.161 | 35,031 |
| 24 May 2024 | 3.158 | -0.04 | -1.28% | 3.195 | 3.195 | 3.149 | 8,464 |
| 23 May 2024 | 3.199 | 0.08 | 2.53% | 3.155 | 3.20 | 3.126 | 15,105 |
| 22 May 2024 | 3.12 | -0.04 | -1.27% | 3.152 | 3.16 | 3.119 | 3,339 |
| 21 May 2024 | 3.16 | 0.01 | 0.35% | 3.121 | 3.178 | 3.101 | 43,360 |
| 20 May 2024 | 3.149 | 0.05 | 1.61% | 3.102 | 3.176 | 3.074 | 13,057 |
| 17 May 2024 | 3.099 | 0.04 | 1.24% | 3.079 | 3.132 | 3.072 | 11,553 |
| 16 May 2024 | 3.061 | -0.01 | -0.29% | 3.024 | 3.082 | 3.006 | 13,076 |
| 15 May 2024 | 3.07 | -0.01 | -0.32% | 3.079 | 3.115 | 2.976 | 34,360 |
| 14 May 2024 | 3.08 | 0.03 | 0.95% | 3.099 | 3.099 | 3.031 | 11,561 |
| 13 May 2024 | 3.051 | -0.01 | -0.46% | 3.134 | 3.134 | 3.049 | 17,377 |
| 10 May 2024 | 3.065 | 0.03 | 0.86% | 3.039 | 3.142 | 3.039 | 4,873 |
| 09 May 2024 | 3.039 | 0.03 | 0.83% | 3.013 | 3.039 | 3.001 | 7,775 |
| 08 May 2024 | 3.014 | -0.10 | -3.18% | 3.116 | 3.116 | 2.979 | 20,626 |
| 07 May 2024 | 3.113 | 0.01 | 0.39% | 3.12 | 3.142 | 3.091 | 11,985 |
| 06 May 2024 | 3.101 | 0.04 | 1.17% | 3.039 | 3.161 | 3.039 | 21,664 |
| 03 May 2024 | 3.065 | -0.03 | -1.10% | 3.08 | 3.08 | 3.037 | 15,074 |
| 02 May 2024 | 3.099 | 0.04 | 1.37% | 3.05 | 3.099 | 2.994 | 17,645 |
| 30 Abr 2024 | 3.057 | -0.07 | -2.14% | 3.145 | 3.145 | 3.057 | 5,610 |
| 29 Abr 2024 | 3.124 | -0.04 | -1.26% | 3.082 | 3.148 | 3.077 | 5,267 |
| 26 Abr 2024 | 3.164 | -0.02 | -0.75% | 3.186 | 3.191 | 3.146 | 23,416 |
| 25 Abr 2024 | 3.188 | 0.10 | 3.07% | 3.08 | 3.19 | 3.08 | 15,971 |
| 24 Abr 2024 | 3.093 | -0.04 | -1.15% | 3.139 | 3.152 | 3.087 | 18,275 |
| 23 Abr 2024 | 3.129 | -0.01 | -0.35% | 3.14 | 3.222 | 2.991 | 34,073 |
| 22 Abr 2024 | 3.14 | -0.05 | -1.47% | 3.199 | 3.199 | 3.094 | 38,048 |
| 19 Abr 2024 | 3.187 | -0.05 | -1.64% | 3.20 | 3.248 | 3.12 | 24,048 |
| 18 Abr 2024 | 3.24 | 0.02 | 0.47% | 3.239 | 3.243 | 3.165 | 10,963 |
| 17 Abr 2024 | 3.225 | -0.07 | -2.04% | 3.295 | 3.381 | 3.212 | 20,754 |
| 16 Abr 2024 | 3.292 | -0.03 | -0.84% | 3.304 | 3.366 | 3.246 | 34,249 |
| 15 Abr 2024 | 3.32 | -0.05 | -1.60% | 3.399 | 3.399 | 3.273 | 19,850 |
| 12 Abr 2024 | 3.374 | 0.05 | 1.53% | 3.341 | 3.399 | 3.309 | 17,190 |
| 11 Abr 2024 | 3.323 | 0.14 | 4.53% | 3.23 | 3.35 | 3.23 | 40,754 |
| 10 Abr 2024 | 3.179 | -0.03 | -0.93% | 3.229 | 3.24 | 3.15 | 28,014 |
| 09 Abr 2024 | 3.209 | 0.00 | -0.12% | 3.301 | 3.304 | 3.201 | 12,506 |
| 08 Abr 2024 | 3.213 | -0.02 | -0.71% | 3.259 | 3.259 | 3.15 | 14,714 |
| 05 Abr 2024 | 3.236 | 0.00 | -0.03% | 3.237 | 3.237 | 3.18 | 22,675 |
| 04 Abr 2024 | 3.237 | -0.03 | -0.83% | 3.261 | 3.261 | 3.20 | 13,765 |
| 03 Abr 2024 | 3.264 | 0.03 | 0.93% | 3.226 | 3.266 | 3.15 | 26,081 |
| 02 Abr 2024 | 3.234 | 0.13 | 4.02% | 3.106 | 3.234 | 3.077 | 32,987 |
