Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JOE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 16 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 15 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 37 |
| 14 May 2024 | 54.00 | -1.00 | -1.82% | 53.50 | 54.00 | 53.00 | 831 |
| 13 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 500 |
| 10 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 09 May 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 60 |
| 08 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 07 May 2024 | 54.50 | 1.50 | 2.83% | 54.50 | 54.50 | 54.50 | 76 |
| 06 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 03 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 02 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 30 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 29 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 26 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 25 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 24 Abr 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 53.00 | 200 |
| 23 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 22 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 19 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 34 |
| 18 Abr 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 300 |
| 17 Abr 2024 | 53.00 | -1.00 | -1.85% | 52.50 | 53.00 | 52.50 | 32 |
| 16 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 15 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 12 Abr 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 54.00 | 12 |
| 11 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 10 Abr 2024 | 52.50 | -1.50 | -2.78% | 54.50 | 54.50 | 52.50 | 245 |
| 09 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 08 Abr 2024 | 54.00 | 1.50 | 2.86% | 53.00 | 54.00 | 53.00 | 261 |
| 05 Abr 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 52.50 | 71 |
| 04 Abr 2024 | 53.00 | 1.00 | 1.92% | 53.50 | 53.50 | 53.00 | 97 |
| 03 Abr 2024 | 52.00 | -1.50 | -2.80% | 52.00 | 52.00 | 52.00 | 135 |
| 02 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2 |
| 28 Mar 2024 | 53.50 | 1.00 | 1.90% | 53.50 | 53.50 | 53.50 | 40 |
| 27 Mar 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 52.50 | 71 |
| 26 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 30 |
| 25 Mar 2024 | 52.00 | 0.00 | 0.00% | 51.00 | 52.00 | 51.00 | 539 |
| 22 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 15 |
| 21 Mar 2024 | 52.00 | 2.60 | 5.26% | 51.00 | 52.00 | 51.00 | 130 |
| 20 Mar 2024 | 49.40 | 0.20 | 0.41% | 49.40 | 49.40 | 49.40 | 79 |
| 19 Mar 2024 | 49.20 | 1.60 | 3.36% | 49.00 | 49.20 | 49.00 | 379 |
| 18 Mar 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 15 Mar 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 14 Mar 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 13 Mar 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 12 Mar 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 11 Mar 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 08 Mar 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 07 Mar 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 06 Mar 2024 | 47.60 | -2.20 | -4.42% | 47.80 | 47.80 | 47.60 | 431 |
| 05 Mar 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 04 Mar 2024 | 49.80 | 0.00 | 0.00% | 50.50 | 50.50 | 49.80 | 330 |
| 01 Mar 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 29 Feb 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 28 Feb 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 120 |
| 27 Feb 2024 | 49.80 | -1.70 | -3.30% | 49.80 | 50.50 | 49.80 | 626 |
| 26 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 23 Feb 2024 | 51.50 | 1.70 | 3.41% | 51.00 | 51.50 | 51.00 | 596 |
| 22 Feb 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 21 Feb 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 49.80 | 18 |
| 20 Feb 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 200 |
