Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JY0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.00 | 3.50 | 3.78% | 95.00 | 96.00 | 95.00 | 10 |
| 27 Jun 2024 | 92.50 | -5.50 | -5.61% | 96.00 | 96.00 | 92.50 | 66 |
| 26 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 25 Jun 2024 | 98.00 | 5.00 | 5.38% | 93.50 | 98.00 | 93.50 | 214 |
| 24 Jun 2024 | 93.00 | -7.00 | -7.00% | 99.50 | 99.50 | 93.00 | 400 |
| 21 Jun 2024 | 100.00 | 0.00 | 0.00% | 98.00 | 100.00 | 97.00 | 89 |
| 20 Jun 2024 | 100.00 | 0.50 | 0.50% | 99.50 | 100.00 | 97.00 | 375 |
| 19 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 97.50 | 84 |
| 18 Jun 2024 | 99.50 | -7.50 | -7.01% | 106.00 | 106.00 | 97.50 | 138 |
| 17 Jun 2024 | 107.00 | 11.50 | 12.04% | 102.00 | 107.00 | 95.50 | 472 |
| 14 Jun 2024 | 95.50 | -3.50 | -3.54% | 98.50 | 98.50 | 95.50 | 196 |
| 13 Jun 2024 | 99.00 | -10.00 | -9.17% | 102.00 | 102.00 | 96.00 | 554 |
| 12 Jun 2024 | 109.00 | -1.00 | -0.91% | 106.00 | 110.00 | 95.50 | 410 |
| 11 Jun 2024 | 110.00 | -10.00 | -8.33% | 118.00 | 118.00 | 103.00 | 1,128 |
| 10 Jun 2024 | 120.00 | 20.50 | 20.60% | 100.00 | 122.00 | 100.00 | 1,366 |
| 07 Jun 2024 | 99.50 | 4.00 | 4.19% | 97.50 | 99.50 | 97.50 | 37 |
| 06 Jun 2024 | 95.50 | 0.50 | 0.53% | 97.50 | 97.50 | 95.50 | 11 |
| 05 Jun 2024 | 95.00 | -2.00 | -2.06% | 99.50 | 100.00 | 95.00 | 174 |
| 04 Jun 2024 | 97.00 | -4.00 | -3.96% | 96.00 | 100.00 | 96.00 | 48 |
| 03 Jun 2024 | 101.00 | 1.00 | 1.00% | 102.00 | 102.00 | 95.00 | 93 |
| 31 May 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 100.00 | 15 |
| 30 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 29 |
| 29 May 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 97.50 | 263 |
| 28 May 2024 | 100.00 | -8.00 | -7.41% | 105.00 | 105.00 | 100.00 | 130 |
| 27 May 2024 | 108.00 | -2.00 | -1.82% | 102.00 | 108.00 | 102.00 | 19 |
| 24 May 2024 | 110.00 | -1.00 | -0.90% | 106.00 | 110.00 | 106.00 | 36 |
| 23 May 2024 | 111.00 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 136 |
| 22 May 2024 | 111.00 | -4.00 | -3.48% | 106.00 | 111.00 | 105.00 | 44 |
| 21 May 2024 | 115.00 | 8.00 | 7.48% | 110.00 | 115.00 | 110.00 | 224 |
| 20 May 2024 | 107.00 | -3.00 | -2.73% | 101.00 | 109.00 | 95.50 | 150 |
| 17 May 2024 | 110.00 | 8.00 | 7.84% | 105.00 | 110.00 | 102.00 | 781 |
| 16 May 2024 | 102.00 | -1.00 | -0.97% | 104.00 | 104.00 | 102.00 | 60 |
| 15 May 2024 | 103.00 | -6.00 | -5.50% | 108.00 | 110.00 | 103.00 | 90 |
| 14 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 13 May 2024 | 109.00 | 10.00 | 10.10% | 99.00 | 110.00 | 99.00 | 209 |
| 10 May 2024 | 99.00 | -11.00 | -10.00% | 104.00 | 104.00 | 99.00 | 36 |
| 09 May 2024 | 110.00 | 8.00 | 7.84% | 105.00 | 110.00 | 105.00 | 53 |
| 08 May 2024 | 102.00 | -8.00 | -7.27% | 105.00 | 108.00 | 102.00 | 151 |
| 07 May 2024 | 110.00 | 14.00 | 14.58% | 102.00 | 110.00 | 98.00 | 163 |
| 06 May 2024 | 96.00 | 1.50 | 1.59% | 102.00 | 106.00 | 96.00 | 20 |
| 03 May 2024 | 94.50 | 4.00 | 4.42% | 92.00 | 99.00 | 92.00 | 122 |
| 02 May 2024 | 90.50 | -4.50 | -4.74% | 97.00 | 99.00 | 90.50 | 144 |
| 30 Abr 2024 | 95.00 | -5.00 | -5.00% | 96.00 | 97.00 | 95.00 | 52 |
| 29 Abr 2024 | 100.00 | -6.00 | -5.66% | 115.00 | 115.00 | 98.00 | 69 |
| 26 Abr 2024 | 106.00 | 2.00 | 1.92% | 103.00 | 106.00 | 103.00 | 38 |
| 25 Abr 2024 | 104.00 | -2.00 | -1.89% | 104.00 | 108.00 | 104.00 | 94 |
| 24 Abr 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 106.00 | 106.00 | 20 |
| 23 Abr 2024 | 108.00 | 2.00 | 1.89% | 104.00 | 108.00 | 98.00 | 141 |
| 22 Abr 2024 | 106.00 | 4.00 | 3.92% | 103.00 | 106.00 | 98.00 | 126 |
| 19 Abr 2024 | 102.00 | 10.50 | 11.48% | 95.50 | 102.00 | 92.00 | 124 |
| 18 Abr 2024 | 91.50 | -4.50 | -4.69% | 91.50 | 97.00 | 90.00 | 314 |
| 17 Abr 2024 | 96.00 | -5.00 | -4.95% | 100.00 | 100.00 | 96.00 | 180 |
| 16 Abr 2024 | 101.00 | -1.00 | -0.98% | 104.00 | 107.00 | 94.00 | 548 |
| 15 Abr 2024 | 102.00 | -4.00 | -3.77% | 110.00 | 110.00 | 102.00 | 237 |
| 12 Abr 2024 | 106.00 | -11.00 | -9.40% | 115.00 | 115.00 | 99.00 | 360 |
| 11 Abr 2024 | 117.00 | 2.00 | 1.74% | 117.00 | 117.00 | 117.00 | 7 |
| 10 Abr 2024 | 115.00 | 1.00 | 0.88% | 113.00 | 115.00 | 113.00 | 39 |
| 09 Abr 2024 | 114.00 | -5.00 | -4.20% | 113.00 | 114.00 | 113.00 | 39 |
| 08 Abr 2024 | 119.00 | 5.00 | 4.39% | 114.00 | 119.00 | 113.00 | 61 |
| 05 Abr 2024 | 114.00 | -2.00 | -1.72% | 117.00 | 120.00 | 114.00 | 167 |
| 04 Abr 2024 | 116.00 | 1.00 | 0.87% | 117.00 | 121.00 | 116.00 | 84 |
| 03 Abr 2024 | 115.00 | -1.00 | -0.86% | 112.00 | 119.00 | 112.00 | 86 |
| 02 Abr 2024 | 116.00 | -15.00 | -11.45% | 130.00 | 138.00 | 112.00 | 448 |
