Mas Datos Histórico Kronos Worldwide - K1W | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Kronos Worldwide Inc (K1W)
Kronos Worldwide Inc (K1W) Histórico

K1W Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.68	-0.03	-0.26%	11.82	11.82	11.68	3,750
27 Jun 2024	11.71	-0.11	-0.93%	11.71	11.71	11.71	387
26 Jun 2024	11.82	-0.44	-3.59%	11.81	11.98	11.81	4,510
25 Jun 2024	12.26	0.00	0.00%	12.26	12.26	12.26	0.00
24 Jun 2024	12.26	-0.02	-0.16%	12.33	12.33	12.26	6
21 Jun 2024	12.28	-0.04	-0.32%	12.32	12.32	12.20	7,250
20 Jun 2024	12.32	-0.26	-2.07%	12.42	12.42	12.32	4,500
19 Jun 2024	12.58	0.00	0.00%	12.58	12.58	12.58	0.00
18 Jun 2024	12.58	0.00	0.00%	12.47	12.58	12.47	780
17 Jun 2024	12.58	-0.30	-2.33%	12.82	12.82	12.58	3,880
14 Jun 2024	12.88	-0.34	-2.57%	13.00	13.00	12.82	9,900
13 Jun 2024	13.22	0.25	1.93%	13.09	13.28	13.09	3,900
12 Jun 2024	12.97	0.40	3.18%	12.98	12.98	12.97	2,250
11 Jun 2024	12.57	0.05	0.40%	12.52	12.58	12.52	6,250
10 Jun 2024	12.52	0.17	1.38%	12.15	12.52	12.15	5,351
07 Jun 2024	12.35	-0.32	-2.53%	12.76	12.76	12.35	763
06 Jun 2024	12.67	-0.15	-1.17%	12.79	12.79	12.67	1,630
05 Jun 2024	12.82	0.29	2.31%	12.82	12.82	12.82	2,340
04 Jun 2024	12.53	-0.14	-1.10%	12.53	12.53	12.53	800
03 Jun 2024	12.67	0.17	1.36%	12.67	12.67	12.67	387
31 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
30 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
29 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
28 May 2024	12.50	0.68	5.75%	12.50	12.50	12.50	300
27 May 2024	11.82	-0.31	-2.56%	11.82	11.82	11.82	100
24 May 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0.00
23 May 2024	12.13	0.06	0.50%	12.13	12.13	12.13	10
22 May 2024	12.07	-0.09	-0.74%	12.07	12.07	12.07	2
21 May 2024	12.16	0.00	0.00%	12.16	12.16	12.16	0.00
20 May 2024	12.16	0.00	0.00%	12.16	12.16	12.16	0.00
17 May 2024	12.16	0.53	4.56%	12.16	12.16	12.16	50
16 May 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0.00
15 May 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0.00
14 May 2024	11.63	-0.28	-2.35%	11.63	11.63	11.63	90
13 May 2024	11.91	0.00	0.00%	11.91	11.91	11.91	0.00
10 May 2024	11.91	0.00	0.00%	11.91	11.91	11.91	0.00
09 May 2024	11.91	0.57	5.03%	11.91	11.91	11.91	80
08 May 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0.00
07 May 2024	11.34	0.13	1.16%	11.34	11.34	11.34	1
06 May 2024	11.21	0.09	0.81%	11.21	11.21	11.21	300
03 May 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0.00
02 May 2024	11.12	0.26	2.39%	10.97	11.12	10.97	135
30 Abr 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0.00
29 Abr 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0.00
26 Abr 2024	10.86	0.00	0.00%	10.86	10.86	10.86	45
25 Abr 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0.00
24 Abr 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0.00
23 Abr 2024	10.86	0.22	2.07%	10.86	10.86	10.86	1
22 Abr 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0.00
19 Abr 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0.00
18 Abr 2024	10.64	-0.11	-1.02%	10.60	10.64	10.60	704
17 Abr 2024	10.75	0.27	2.58%	10.75	10.75	10.75	30
16 Abr 2024	10.48	-0.34	-3.14%	10.77	10.77	10.31	2,860
15 Abr 2024	10.82	-0.40	-3.57%	10.76	10.82	10.76	4
12 Abr 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0.00
11 Abr 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0.00
10 Abr 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0.00
09 Abr 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0.00
08 Abr 2024	11.22	0.02	0.18%	11.22	11.22	11.22	1
05 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
04 Abr 2024	11.20	0.03	0.27%	11.20	11.20	11.20	50
03 Abr 2024	11.17	0.27	2.48%	10.85	11.17	10.85	518
02 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00

Kronos Worldwide

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones