Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
K34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 59.70 | 7.70 | 14.81% | 53.95 | 60.00 | 53.95 | 364 |
| 25 Jul 2024 | 52.00 | -2.35 | -4.32% | 52.00 | 52.00 | 52.00 | 41 |
| 24 Jul 2024 | 54.35 | -0.85 | -1.54% | 54.80 | 54.80 | 54.35 | 274 |
| 23 Jul 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0.00 |
| 22 Jul 2024 | 55.20 | 1.55 | 2.89% | 53.95 | 55.20 | 53.95 | 250 |
| 19 Jul 2024 | 53.65 | -1.90 | -3.42% | 54.70 | 54.70 | 53.65 | 1,150 |
| 18 Jul 2024 | 55.55 | 0.05 | 0.09% | 54.75 | 55.65 | 54.75 | 112 |
| 17 Jul 2024 | 55.50 | -0.80 | -1.42% | 55.55 | 55.80 | 55.15 | 780 |
| 16 Jul 2024 | 56.30 | 1.20 | 2.18% | 55.20 | 56.75 | 55.20 | 1,567 |
| 15 Jul 2024 | 55.10 | 1.25 | 2.32% | 55.10 | 55.10 | 55.10 | 1 |
| 12 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0.00 |
| 11 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0.00 |
| 10 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0.00 |
| 09 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0.00 |
| 08 Jul 2024 | 53.85 | -1.10 | -2.00% | 54.40 | 54.40 | 53.85 | 125 |
| 05 Jul 2024 | 54.95 | -0.20 | -0.36% | 54.95 | 54.95 | 54.95 | 20 |
| 04 Jul 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0.00 |
| 03 Jul 2024 | 55.15 | 1.80 | 3.37% | 55.15 | 55.15 | 55.15 | 82 |
| 02 Jul 2024 | 53.35 | -0.80 | -1.48% | 53.35 | 53.35 | 53.35 | 1 |
| 01 Jul 2024 | 54.15 | 1.20 | 2.27% | 54.40 | 54.40 | 54.15 | 503 |
| 28 Jun 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0.00 |
| 27 Jun 2024 | 52.95 | -0.05 | -0.09% | 53.00 | 53.00 | 52.95 | 75 |
| 26 Jun 2024 | 53.00 | -0.45 | -0.84% | 53.65 | 53.65 | 53.00 | 140 |
| 25 Jun 2024 | 53.45 | -0.95 | -1.75% | 53.75 | 53.75 | 53.45 | 61 |
| 24 Jun 2024 | 54.40 | 0.60 | 1.12% | 54.40 | 54.40 | 54.40 | 10 |
| 21 Jun 2024 | 53.80 | -0.05 | -0.09% | 53.70 | 53.80 | 53.70 | 150 |
| 20 Jun 2024 | 53.85 | -0.05 | -0.09% | 53.85 | 53.85 | 53.85 | 22 |
| 19 Jun 2024 | 53.90 | 0.10 | 0.19% | 53.90 | 53.90 | 53.90 | 1 |
| 18 Jun 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0.00 |
| 17 Jun 2024 | 53.80 | 1.85 | 3.56% | 53.40 | 53.80 | 53.40 | 6 |
| 14 Jun 2024 | 51.95 | -3.10 | -5.63% | 53.95 | 53.95 | 51.95 | 337 |
| 13 Jun 2024 | 55.05 | -1.10 | -1.96% | 56.30 | 56.30 | 55.05 | 460 |
| 12 Jun 2024 | 56.15 | 4.30 | 8.29% | 53.35 | 56.15 | 53.35 | 225 |
| 11 Jun 2024 | 51.85 | -0.30 | -0.58% | 52.35 | 52.35 | 51.85 | 147 |
| 10 Jun 2024 | 52.15 | -0.85 | -1.60% | 52.20 | 52.40 | 52.15 | 111 |
| 07 Jun 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 1 |
| 06 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 05 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 04 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 03 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 31 May 2024 | 52.50 | -0.60 | -1.13% | 52.50 | 52.50 | 52.50 | 150 |
| 30 May 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0.00 |
| 29 May 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0.00 |
| 28 May 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0.00 |
| 27 May 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0.00 |
| 24 May 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0.00 |
| 23 May 2024 | 53.10 | -0.70 | -1.30% | 53.10 | 53.10 | 53.10 | 431 |
| 22 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0.00 |
| 21 May 2024 | 53.80 | -0.60 | -1.10% | 53.65 | 53.80 | 53.65 | 3 |
| 20 May 2024 | 54.40 | 0.00 | 0.00% | 54.40 | 54.40 | 54.40 | 0.00 |
| 17 May 2024 | 54.40 | 0.00 | 0.00% | 54.40 | 54.40 | 54.40 | 0.00 |
| 16 May 2024 | 54.40 | -0.25 | -0.46% | 54.50 | 54.70 | 54.40 | 150 |
| 15 May 2024 | 54.65 | 0.20 | 0.37% | 54.65 | 54.65 | 54.65 | 1 |
| 14 May 2024 | 54.45 | 1.15 | 2.16% | 53.50 | 54.45 | 53.35 | 769 |
| 13 May 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0.00 |
| 10 May 2024 | 53.30 | 0.70 | 1.33% | 53.30 | 53.30 | 53.30 | 500 |
| 09 May 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0.00 |
| 08 May 2024 | 52.60 | 0.45 | 0.86% | 52.85 | 53.05 | 52.60 | 140 |
| 07 May 2024 | 52.15 | 1.65 | 3.27% | 51.15 | 52.15 | 51.15 | 342 |
| 06 May 2024 | 50.50 | 1.06 | 2.14% | 50.50 | 50.50 | 50.50 | 30 |
| 03 May 2024 | 49.44 | 0.30 | 0.61% | 49.44 | 49.44 | 49.44 | 80 |
| 02 May 2024 | 49.14 | 0.34 | 0.70% | 49.28 | 49.28 | 48.58 | 1,020 |
| 30 Abr 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| 29 Abr 2024 | 48.80 | -0.36 | -0.73% | 48.24 | 48.80 | 48.24 | 1,020 |
