Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 12.07 | -0.93 | -7.15 | 12.166 | 12.166 | 11.8 | 1014 |
| 1743712020 | 13 | -1.72 | -11.68 | 13.966 | 13.966 | 13 | 495 |
| 1743625620 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1743539220 | 14.72 | 0.23 | 1.56 | 14.918 | 14.918 | 14.7 | 842 |
| 1743452820 | 14.494 | -0.19 | -1.31 | 14.648 | 14.648 | 14.494 | 4 |
| 1743197220 | 14.686 | -0.64 | -4.20 | 14.888 | 14.888 | 14.674 | 317 |
| 1743110820 | 15.33 | 0.06 | 0.42 | 15.33 | 15.33 | 15.33 | 1 |
| 1743024420 | 15.266 | 0.02 | 0.13 | 15.508 | 15.508 | 15.266 | 5 |
| 1742938020 | 15.246 | 0.03 | 0.20 | 15.246 | 15.246 | 15.246 | 1 |
| 1742851620 | 15.216 | 0.29 | 1.92 | 15.204 | 15.338 | 15.204 | 9 |
| 1742592420 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1742506020 | 14.93 | 0.31 | 2.09 | 14.844 | 15.048 | 14.828 | 92 |
| 1742419620 | 14.624 | 0.15 | 1.02 | 14.656 | 14.656 | 14.624 | 86 |
| 1742333220 | 14.476 | -0.05 | -0.32 | 14.308 | 14.476 | 14.308 | 12 |
| 1742246820 | 14.522 | 0.23 | 1.64 | 14.438 | 14.522 | 14.434 | 22 |
| 1741987620 | 14.288 | 0.03 | 0.24 | 14.232 | 14.288 | 14.232 | 510 |
| 1741901220 | 14.254 | -0.07 | -0.46 | 14.272 | 14.272 | 14.254 | 120 |
| 1741814820 | 14.32 | 0.35 | 2.48 | 14.024 | 14.32 | 14.024 | 116 |
| 1741728420 | 13.974 | -0.03 | -0.19 | 13.886 | 13.974 | 13.664 | 83 |
| 1741642020 | 14 | -0.32 | -2.23 | 14.304 | 14.526 | 14 | 146 |
| 1741382820 | 14.32 | -0.73 | -4.84 | 14.856 | 14.856 | 14.158 | 5450 |
| 1741296420 | 15.048 | 0.03 | 0.23 | 14.596 | 15.048 | 14.464 | 772 |
| 1741210020 | 15.014 | -0.66 | -4.24 | 15.198 | 15.198 | 15.014 | 224 |
| 1741123620 | 15.678 | -0.72 | -4.40 | 15.73 | 15.73 | 15.136 | 422 |
| 1741037220 | 16.399999 | 0.02 | 0.13 | 16.808 | 16.808 | 16.324 | 4682 |
| 1740778020 | 16.378 | 0 | 0.00 | 16.378 | 16.378 | 16.378 | 0 |
| 1740691620 | 16.378 | 0.26 | 1.61 | 16.448 | 16.5 | 16.378 | 548 |
| 1740605220 | 16.117999 | 0.02 | 0.11 | 16.134 | 16.35 | 15.81 | 1405 |
| 1740518820 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 40 |
| 1740432420 | 16 | -0.72 | -4.33 | 16.332 | 16.332 | 16 | 23 |
| 1740173220 | 16.724 | 0 | 0.00 | 16.724 | 16.724 | 16.724 | 0 |
| 1740086820 | 16.724 | -0.39 | -2.29 | 17.7 | 17.7 | 16.724 | 1331 |
| 1740000420 | 17.116 | 0.31 | 1.87 | 17.021999 | 17.116 | 17.021999 | 2 |
| 1739914020 | 16.802 | -0.31 | -1.82 | 16.802 | 16.802 | 16.802 | 14 |
| 1739827620 | 17.114 | 0.51 | 3.05 | 17.114 | 17.114 | 17.114 | 3 |
| 1739568420 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1739482020 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1739395620 | 16.608 | -0.53 | -3.12 | 16.608 | 16.608 | 16.608 | 100 |
| 1739309220 | 17.142 | 0 | 0.00 | 17.142 | 17.142 | 17.142 | 0 |
| 1739222820 | 17.142 | 0 | 0.00 | 17.142 | 17.142 | 17.142 | 0 |
| 1738963620 | 17.142 | 0.02 | 0.09 | 17.276 | 17.276 | 17.07 | 70 |
| 1738877220 | 17.126 | -0.22 | -1.29 | 17.126 | 17.126 | 17.126 | 20 |
| 1738790820 | 17.35 | 0.28 | 1.65 | 17.085999 | 17.35 | 17.085999 | 2 |
| 1738704420 | 17.068 | 0.06 | 0.34 | 17.068 | 17.068 | 17.068 | 20 |
| 1738618020 | 17.01 | -0.44 | -2.53 | 17.457999 | 17.457999 | 16.988 | 158 |
| 1738358820 | 17.452 | 0.19 | 1.12 | 17.264 | 17.452 | 17.264 | 300 |
| 1738272420 | 17.258 | 0.2 | 1.17 | 17.258 | 17.258 | 17.258 | 625 |
| 1738186020 | 17.058 | 0 | 0.00 | 17.058 | 17.058 | 17.058 | 0 |
| 1738099620 | 17.058 | 0.19 | 1.11 | 17.058 | 17.058 | 17.058 | 560 |
| 1738013220 | 16.87 | 0.12 | 0.69 | 16.87 | 16.87 | 16.87 | 30 |
| 1737754020 | 16.754 | 0.03 | 0.17 | 16.754 | 16.754 | 16.754 | 234 |
| 1737667620 | 16.726 | 0.15 | 0.90 | 16.79 | 16.79 | 16.446 | 267 |
| 1737581220 | 16.576 | -0.17 | -1.04 | 16.756 | 16.835999 | 16.576 | 1723 |
| 1737494820 | 16.75 | -0.83 | -4.73 | 17.091999 | 17.18 | 16.75 | 2606 |
| 1737408420 | 17.582 | 0.17 | 0.95 | 17.942 | 17.942 | 17.582 | 379 |
| 1737149220 | 17.416 | 0 | 0.00 | 17.416 | 17.416 | 17.416 | 0 |
| 1737062820 | 17.416 | -0.03 | -0.19 | 17.867999 | 17.867999 | 17.416 | 274 |
| 1736976420 | 17.45 | 0.71 | 4.24 | 17.079999 | 17.527999 | 16.6 | 266 |
| 1736890020 | 16.739999 | 0.58 | 3.56 | 16.62 | 16.739999 | 16.62 | 1872 |
| 1736803620 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1736544420 | 16.164 | -0.76 | -4.47 | 16.379999 | 16.379999 | 16.164 | 288 |
| 1736458020 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736371620 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736285220 | 16.92 | -0.08 | -0.47 | 16.852 | 17.038 | 16.852 | 6 |
| 1736198820 | 17 | 0.31 | 1.87 | 16.976 | 17 | 16.976 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
