Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Keycorp | KEY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.078 | 0.54% | 14.40 | 11:15:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.40 | 14.40 | 14.40 | 14.322 |
Resumen Histórico KEY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KEY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 14.26 | 0.35 | 2.55% | 14.002 | 14.26 | 14.002 | 3,722 |
14 May 2024 | 13.906 | 0.05 | 0.39% | 13.86 | 13.906 | 13.86 | 601 |
13 May 2024 | 13.852 | -0.24 | -1.73% | 14.032 | 14.064 | 13.768 | 3,601 |
10 May 2024 | 14.096 | 0.19 | 1.40% | 14.096 | 14.096 | 14.096 | 12 |
09 May 2024 | 13.902 | 0.05 | 0.38% | 13.994 | 13.994 | 13.902 | 1,760 |
08 May 2024 | 13.85 | -0.14 | -0.99% | 13.85 | 13.85 | 13.85 | 80 |
07 May 2024 | 13.988 | 0.12 | 0.88% | 14.132 | 14.158 | 13.988 | 469 |
06 May 2024 | 13.866 | -0.11 | -0.76% | 13.866 | 13.866 | 13.866 | 30 |
03 May 2024 | 13.972 | 0.17 | 1.26% | 13.91 | 14.00 | 13.91 | 1,193 |
02 May 2024 | 13.798 | 0.01 | 0.07% | 13.588 | 13.888 | 13.588 | 242 |
30 Abr 2024 | 13.788 | 0.00 | 0.00% | 13.788 | 13.788 | 13.788 | 0.00 |
29 Abr 2024 | 13.788 | 0.00 | 0.00% | 13.788 | 13.788 | 13.788 | 0.00 |
26 Abr 2024 | 13.788 | 0.18 | 1.35% | 13.798 | 13.80 | 13.788 | 3,621 |
25 Abr 2024 | 13.604 | -0.18 | -1.29% | 13.608 | 13.608 | 13.604 | 3,474 |
24 Abr 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0.00 |
23 Abr 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0.00 |
22 Abr 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0.00 |
19 Abr 2024 | 13.782 | 0.29 | 2.16% | 13.782 | 13.782 | 13.782 | 38 |
18 Abr 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 1 |
17 Abr 2024 | 13.49 | 0.04 | 0.33% | 13.352 | 13.49 | 13.34 | 1,893 |
16 Abr 2024 | 13.446 | 0.00 | 0.00% | 13.446 | 13.446 | 13.446 | 0.00 |