Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KK3A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 25 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 24 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 21 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 20 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.80 | 48.80 | 48.20 | 72 |
| 19 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 18 Jun 2024 | 48.20 | -1.00 | -2.03% | 48.60 | 48.60 | 48.20 | 76 |
| 17 Jun 2024 | 49.20 | -0.80 | -1.60% | 51.00 | 51.00 | 49.20 | 270 |
| 14 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 13 Jun 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 100 |
| 12 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 11 Jun 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 39 |
| 10 Jun 2024 | 50.00 | 2.40 | 5.04% | 48.40 | 50.00 | 48.40 | 290 |
| 07 Jun 2024 | 47.60 | -0.60 | -1.24% | 47.60 | 47.60 | 47.60 | 70 |
| 06 Jun 2024 | 48.20 | -1.20 | -2.43% | 49.60 | 49.60 | 48.00 | 237 |
| 05 Jun 2024 | 49.40 | 4.80 | 10.76% | 44.00 | 50.00 | 44.00 | 200 |
| 04 Jun 2024 | 44.60 | -0.20 | -0.45% | 46.00 | 46.00 | 44.60 | 33 |
| 03 Jun 2024 | 44.80 | -1.00 | -2.18% | 45.20 | 45.60 | 44.80 | 169 |
| 31 May 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 45.80 | 15 |
| 30 May 2024 | 45.60 | 2.20 | 5.07% | 43.40 | 45.60 | 43.40 | 66 |
| 29 May 2024 | 43.40 | -0.20 | -0.46% | 43.80 | 45.00 | 43.40 | 65 |
| 28 May 2024 | 43.60 | -1.00 | -2.24% | 43.60 | 43.60 | 42.80 | 675 |
| 27 May 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 24 May 2024 | 44.60 | -0.80 | -1.76% | 45.80 | 45.80 | 44.60 | 306 |
| 23 May 2024 | 45.40 | -9.10 | -16.70% | 47.20 | 47.80 | 44.40 | 1,500 |
| 22 May 2024 | 54.50 | -1.00 | -1.80% | 54.50 | 54.50 | 54.50 | 300 |
| 21 May 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 21 |
| 20 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 17 May 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 103 |
| 16 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 20 |
| 15 May 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 56.00 | 54.00 | 429 |
| 14 May 2024 | 55.00 | 0.00 | 0.00% | 54.00 | 55.00 | 53.00 | 232 |
| 13 May 2024 | 55.00 | -4.00 | -6.78% | 58.00 | 60.50 | 51.50 | 2,148 |
| 10 May 2024 | 59.00 | -0.50 | -0.84% | 60.00 | 60.00 | 58.00 | 329 |
| 09 May 2024 | 59.50 | -0.50 | -0.83% | 60.00 | 61.00 | 59.00 | 502 |
| 08 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 07 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 06 May 2024 | 60.00 | -0.50 | -0.83% | 61.00 | 61.00 | 59.50 | 229 |
| 03 May 2024 | 60.50 | 0.50 | 0.83% | 61.00 | 61.50 | 60.50 | 133 |
| 02 May 2024 | 60.00 | 2.50 | 4.35% | 59.50 | 60.00 | 59.50 | 90 |
| 30 Abr 2024 | 57.50 | -0.50 | -0.86% | 59.00 | 59.00 | 57.50 | 152 |
| 29 Abr 2024 | 58.00 | -2.50 | -4.13% | 60.00 | 60.50 | 58.00 | 1,273 |
| 26 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 17 |
| 25 Abr 2024 | 60.50 | -0.50 | -0.82% | 61.50 | 61.50 | 60.50 | 64 |
| 24 Abr 2024 | 61.00 | -3.00 | -4.69% | 61.00 | 61.00 | 61.00 | 50 |
| 23 Abr 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 199 |
| 22 Abr 2024 | 62.50 | 1.50 | 2.46% | 63.00 | 63.00 | 62.50 | 85 |
| 19 Abr 2024 | 61.00 | -2.50 | -3.94% | 62.00 | 62.50 | 61.00 | 337 |
| 18 Abr 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 63.50 | 50 |
| 17 Abr 2024 | 64.00 | -1.50 | -2.29% | 64.50 | 64.50 | 64.00 | 104 |
| 16 Abr 2024 | 65.50 | 1.00 | 1.55% | 63.50 | 65.50 | 63.50 | 190 |
| 15 Abr 2024 | 64.50 | -4.50 | -6.52% | 67.00 | 68.00 | 64.50 | 140 |
| 12 Abr 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 68.00 | 40 |
| 11 Abr 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 69.00 | 68.00 | 108 |
| 10 Abr 2024 | 69.00 | 1.00 | 1.47% | 68.50 | 69.50 | 67.50 | 663 |
| 09 Abr 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 20 |
| 08 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 05 Abr 2024 | 67.00 | 3.50 | 5.51% | 67.00 | 67.00 | 66.00 | 447 |
| 04 Abr 2024 | 63.50 | -1.50 | -2.31% | 65.00 | 65.00 | 63.50 | 91 |
| 03 Abr 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 65.00 | 65.00 | 50 |
| 02 Abr 2024 | 67.00 | 2.00 | 3.08% | 68.50 | 68.50 | 67.00 | 376 |
