Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kawasaki Kisen | KLI1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.182 | -1.38% | 13.002 | 12:04:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.228 | 13.002 | 13.228 | 13.184 |
Resumen Histórico KLI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.024 | 13.772 | 13.002 | 13.56 | 84 | -0.022 | -0.17% |
| 1 Month | 13.67 | 14.788 | 13.002 | 14.05 | 381 | -0.668 | -4.89% |
| 3 Months | 12.58 | 14.788 | 11.748 | 12.98 | 533 | 0.422 | 3.35% |
| 6 Months | 38.28 | 48.44 | 11.748 | 30.79 | 597 | -25.28 | -66.03% |
| 1 Year | 30.54 | 48.44 | 11.748 | 31.37 | 593 | -17.54 | -57.43% |
| 3 Years | 30.54 | 48.44 | 11.748 | 31.37 | 593 | -17.54 | -57.43% |
| 5 Years | 30.54 | 48.44 | 11.748 | 31.37 | 593 | -17.54 | -57.43% |
KLI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.406 | -0.37 | -2.66% | 13.406 | 13.406 | 13.406 | 30 |
| 18 Jun 2024 | 13.772 | 0.07 | 0.48% | 13.772 | 13.772 | 13.772 | 100 |
| 17 Jun 2024 | 13.706 | 0.18 | 1.33% | 13.624 | 13.706 | 13.624 | 109 |
| 14 Jun 2024 | 13.526 | 0.35 | 2.63% | 13.526 | 13.526 | 13.526 | 100 |
| 13 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.024 | 13.18 | 13.024 | 82 |
| 12 Jun 2024 | 13.18 | -0.79 | -5.63% | 13.456 | 13.456 | 13.18 | 355 |
| 11 Jun 2024 | 13.966 | -0.59 | -4.08% | 13.678 | 13.978 | 13.678 | 326 |
| 10 Jun 2024 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 14.56 | 0.00 |
| 07 Jun 2024 | 14.56 | -0.14 | -0.97% | 14.70 | 14.788 | 14.56 | 289 |
| 06 Jun 2024 | 14.702 | 0.37 | 2.58% | 14.694 | 14.702 | 14.694 | 581 |
| 05 Jun 2024 | 14.332 | 0.00 | 0.00% | 14.332 | 14.332 | 14.332 | 0.00 |
| 04 Jun 2024 | 14.332 | 0.00 | 0.00% | 14.332 | 14.332 | 14.332 | 0.00 |
| 03 Jun 2024 | 14.332 | 0.60 | 4.35% | 14.44 | 14.44 | 14.332 | 202 |
| 31 May 2024 | 13.734 | 0.00 | 0.00% | 13.734 | 13.734 | 13.734 | 0.00 |
| 30 May 2024 | 13.734 | -0.29 | -2.07% | 13.734 | 13.734 | 13.734 | 8 |
| 29 May 2024 | 14.024 | -0.26 | -1.81% | 13.83 | 14.024 | 13.83 | 287 |
| 28 May 2024 | 14.282 | -0.22 | -1.49% | 14.498 | 14.498 | 14.282 | 328 |
| 27 May 2024 | 14.498 | 0.93 | 6.85% | 13.998 | 14.498 | 13.998 | 1,647 |
| 24 May 2024 | 13.568 | 0.19 | 1.45% | 13.514 | 13.608 | 13.376 | 1,264 |
| 23 May 2024 | 13.374 | 0.23 | 1.78% | 13.67 | 13.67 | 13.374 | 389 |
| 22 May 2024 | 13.14 | -0.52 | -3.81% | 13.14 | 13.14 | 13.14 | 85 |
| 21 May 2024 | 13.66 | -0.03 | -0.20% | 13.66 | 13.66 | 13.66 | 36 |
| 20 May 2024 | 13.688 | -0.07 | -0.54% | 13.688 | 13.688 | 13.688 | 299 |
