Cotización Kawasaki Kisen - KLI1 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Kawasaki Kisen (KLI1) Cotización

Kawasaki Kisen (KLI1)

12.918

-0.206

(-1.57%)

Cerrado 22 Diciembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

12.918

Postura de Compra

12.788

Postura de Venta

13.048

Volume Operado de la Acción

8

13.072 Rango del Día 13.072

0.00 Rango de 52 semanas 0.00

Precio Anterior

13.124

Precio de Apertura

13.072

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

KLI1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kawasaki Kisen?

El precio actual de las acciones de Kawasaki Kisen es 12.918 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kawasaki Kisen?

Kawasaki Kisen ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GX6TPI Composites Inc	2.258 € (92.66%)	18.75k
LTIAptose Biosciences Inc	0.278 € (68.48%)	430.65k
36GGBM Resources Limited	0.008 € (60.00%)	102.8k
7ZGAskari Metals Ltd	0.0104 € (48.57%)	155k
VOPInvestigator Resources Ltd	0.017 € (47.83%)	23.1k
PHPNGalectin Therapeutics Inc	0.90 € (-53.61%)	3.69k
AWY0Percheron Therapeutics Ltd	0.0025 € (-44.44%)	658.15k
H5EHelma Eigenheimbau Ag	0.04 € (-40.83%)	29.35k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	3.5k
W47Grid Battery Metals Inc	0.01 € (-35.48%)	1,000
AXIAtos SE	0.0021 € (0.00%)	474.93M
D7GNel ASA	0.253 € (-0.16%)	4.33M
RQ0DWave Quantum Inc	6.38 € (3.44%)	2.96M
R9BDeFi Technologies Inc	2.67 € (10.56%)	2.3M
3CPXiaomi Corporation	3.886 € (2.47%)	2.29M

Ranb2khz

Ranb2khz 2 minutos hace

It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck

•

Tahoe2468

Tahoe2468 4 minutos hace

capgain

capgain 5 minutos hace

Whew! Stay warm.

Tahoe2468

Tahoe2468 12 minutos hace

https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!!

ksquared

ksquared 12 minutos hace

Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.

Fannie Heyyyyy

Fannie Heyyyyy 13 minutos hace

FNMA $2.85 by Friday!!!

capgain

capgain 14 minutos hace

Good morning. 30 here, have a safe trip out to the store.

SmokeSignals

SmokeSignals 14 minutos hace

it will be spectacular imo

chrismiss_everyday

chrismiss_everyday 15 minutos hace

For more information…

https://www.partex.io/our-platform

ksquared

ksquared 16 minutos hace

Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.

JamesF1

JamesF1 17 minutos hace

The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.

Tahoe2468

Tahoe2468 17 minutos hace

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 19 minutos hace

it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol

Tahoe2468

Tahoe2468 20 minutos hace

Man this is good stuff!

capgain

capgain 21 minutos hace

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 21 minutos hace

lmao..sure did clown

ksquared

ksquared 21 minutos hace

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 22 minutos hace

Tahoe2468

Tahoe2468 23 minutos hace

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 24 minutos hace

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 27 minutos hace

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 27 minutos hace

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 28 minutos hace

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 29 minutos hace

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 34 minutos hace

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

Rentokil Initial

Ubs Etf-msci Usa Sociall...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones