ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kawasaki Kisen

Kawasaki Kisen (KLI1)

13.888
0.254
(1.86%)
Cerrado 08 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
13.888
Postura de Compra
13.738
Postura de Venta
14.014
Volume Operado de la Acción
7
13.856 Rango del Día 13.856
10.698 Rango de 52 semanas 43.68
Precio Anterior
13.634
Precio de Apertura
13.856
Última hora de negociación
Volumen promedio (3 m)
495
Volumen financiero
-
Precio Promedio Ponderado
-

KLI1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.206-1.4616148715814.09414.29613.7984913.85994845DE
41.0888.512.814.29612.74441613.38889433DE
120.8186.2586074980913.0714.29611.6549512.93959615DE
261.4511.657822801112.43814.29611.6539312.96942924DE
52-29.112-67.70232558144343.6810.69858514.26630493DE
156-16.652-54.525212835630.5448.4410.69860623.3866522DE
260-16.652-54.525212835630.5448.4410.69860623.3866522DE

KLI1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kawasaki Kisen?
El precio actual de las acciones de Kawasaki Kisen es 13.888 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kawasaki Kisen?
Kawasaki Kisen ha negociado en un rango de 10.698 € a 43.68 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
NYBob NYBob 56 segundos hace
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gfp927z gfp927z 2 minutos hace
Ombow, Thanks. Those guys do sound a lot better than most of the punk bands back then. There was a place in Phila called JC Dobbs where we used to go back in the day, and later there was a great band that played there called the 'Last Minute Jam Band'. These guys were smokin' -->

firebag1 firebag1 3 minutos hace
CGAC will surprise many
CGAC
PennyMillions852 PennyMillions852 3 minutos hace
Means we are headed UP!!🚀🚀
IGPK
WooptdooU WooptdooU 3 minutos hace
Proof ai is actually STUPID when you want it to be...eom
LWLG
firebag1 firebag1 3 minutos hace
HMBL has been one of the most active stocks for a couple months now on OTC


Symbol Name Price Change Change % Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK) 0.0004 0.00005 14.29% 199,464,617
Tekumo Inc (PK)TKMO Tekumo Inc (PK) 0.0001 -0.0001 -50.00% 141,536,046
AFFU AITX CGAC
Dodger1 Dodger1 3 minutos hace
AABB is a Poster Child..

Go $AABB
AABB
leavetheguntakethecannolis leavetheguntakethecannolis 4 minutos hace
I obviously am not able to verify this notion, but I would not be surprised if Kips Bay has had communication with Leo regarding BeaMed happenings given their significant position in IPIX. Probably why they are still holding even with the share price collapse. Just a hunch on my part.
IPIX
hap0206 hap0206 5 minutos hace
What you don’t get is if 0/zero ie NONE — there is every reason to prohibit it
JustGoDeep JustGoDeep 5 minutos hace
Yup Spamming, Just Like You Spam Biel's Board.
BIEL
NYBob NYBob 8 minutos hace
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 10 minutos hace
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
firebag1 firebag1 10 minutos hace
from AI HMBL
AI Overview
Learn more
No, as of recent information, HMBL (Humbl Inc.) is not considered bankrupt; however, the company has undergone significant restructuring, selling most of its assets and pivoting towards a strategic holding company model focused on joint ventu
HMBL
OMOLIVES OMOLIVES 11 minutos hace
Look man...you can not explain athletics to individuals that do not understand athletics.

The most obvious and serious thought is understanding that sports minded females who alter themselves to men.... do not compete in men's sports. But sports minded men who alter themselves to
NYBob NYBob 11 minutos hace
STAR NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79
NYBob NYBob 12 minutos hace
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
peafunke peafunke 12 minutos hace
I don't see it just yet until they have a company to spin off... just my opinion.  

Anything can happen though. 
TPTW
firebag1 firebag1 12 minutos hace
oh lord its still trading and will hit sky high soon but thanks for the pointless rant
CGAC
janice shell janice shell 12 minutos hace
Zard always did say that, didn't he? And I think he should have the chance to go to Mars that he's always wanted.
Panzer Panzer 13 minutos hace

🤣
SIPC
Panzer Panzer 15 minutos hace
It's always great to have a RITE "board clown" 🤡 because when we're at multiple pennys the look back is very satisfying. 
RITE
DTGoody DTGoody 15 minutos hace
MTI has a really nice website that I was checking out tonight:

https://www.mingothings.com/about

I really hope this acquisition goes through!
AFFU

Su Consulta Reciente

Delayed Upgrade Clock