Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KPO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.305 | 0.02 | 0.15% | 16.305 | 16.305 | 16.305 | 6 |
| 17 Jun 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0.00 |
| 14 Jun 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0.00 |
| 13 Jun 2024 | 16.28 | -0.49 | -2.92% | 16.28 | 16.28 | 16.28 | 15 |
| 12 Jun 2024 | 16.77 | 0.36 | 2.19% | 16.77 | 16.77 | 16.77 | 4 |
| 11 Jun 2024 | 16.41 | -0.13 | -0.79% | 16.82 | 16.82 | 16.41 | 30 |
| 10 Jun 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0.00 |
| 07 Jun 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0.00 |
| 06 Jun 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0.00 |
| 05 Jun 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0.00 |
| 04 Jun 2024 | 16.54 | -0.39 | -2.30% | 16.54 | 16.54 | 16.54 | 112 |
| 03 Jun 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0.00 |
| 31 May 2024 | 16.93 | 0.67 | 4.12% | 16.93 | 16.93 | 16.93 | 25 |
| 30 May 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0.00 |
| 29 May 2024 | 16.26 | -0.83 | -4.83% | 16.26 | 16.26 | 16.26 | 50 |
| 28 May 2024 | 17.085 | 1.15 | 7.22% | 16.645 | 17.11 | 16.455 | 990 |
| 27 May 2024 | 15.935 | 0.82 | 5.39% | 15.935 | 15.935 | 15.935 | 140 |
| 24 May 2024 | 15.12 | 0.32 | 2.20% | 14.81 | 15.12 | 14.81 | 1,960 |
| 23 May 2024 | 14.795 | 0.43 | 2.96% | 14.795 | 14.795 | 14.795 | 2 |
| 22 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 21 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 20 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 17 May 2024 | 14.37 | 0.37 | 2.64% | 14.37 | 14.37 | 14.37 | 83 |
| 16 May 2024 | 14.00 | 0.35 | 2.53% | 14.00 | 14.00 | 14.00 | 400 |
| 15 May 2024 | 13.655 | -0.32 | -2.25% | 13.655 | 13.655 | 13.655 | 142 |
| 14 May 2024 | 13.97 | -0.09 | -0.60% | 13.94 | 13.97 | 13.94 | 371 |
| 13 May 2024 | 14.055 | 0.00 | 0.00% | 14.055 | 14.055 | 14.055 | 0.00 |
| 10 May 2024 | 14.055 | -0.68 | -4.61% | 14.375 | 14.375 | 14.055 | 1,500 |
| 09 May 2024 | 14.735 | 0.00 | 0.00% | 14.735 | 14.735 | 14.735 | 0.00 |
| 08 May 2024 | 14.735 | -0.24 | -1.60% | 15.12 | 15.12 | 14.735 | 390 |
| 07 May 2024 | 14.975 | -0.41 | -2.63% | 14.975 | 14.975 | 14.975 | 50 |
| 06 May 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0.00 |
| 03 May 2024 | 15.38 | 0.05 | 0.33% | 15.36 | 15.38 | 15.36 | 23 |
| 02 May 2024 | 15.33 | 2.18 | 16.58% | 15.33 | 15.33 | 15.33 | 7 |
| 30 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 29 Abr 2024 | 13.15 | -0.20 | -1.46% | 13.32 | 13.32 | 13.15 | 723 |
| 26 Abr 2024 | 13.345 | -0.93 | -6.51% | 13.345 | 13.345 | 13.345 | 70 |
| 25 Abr 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0.00 |
| 24 Abr 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0.00 |
| 23 Abr 2024 | 14.275 | -0.09 | -0.59% | 14.275 | 14.275 | 14.275 | 2 |
| 22 Abr 2024 | 14.36 | 0.73 | 5.39% | 14.36 | 14.36 | 14.36 | 50 |
| 19 Abr 2024 | 13.625 | 0.00 | 0.00% | 13.625 | 13.625 | 13.625 | 0.00 |
| 18 Abr 2024 | 13.625 | -0.15 | -1.09% | 13.625 | 13.625 | 13.625 | 516 |
| 17 Abr 2024 | 13.775 | -1.17 | -7.83% | 13.775 | 13.775 | 13.775 | 188 |
| 16 Abr 2024 | 14.945 | -0.18 | -1.19% | 14.945 | 14.945 | 14.945 | 70 |
| 15 Abr 2024 | 15.125 | 0.56 | 3.81% | 15.19 | 15.19 | 15.125 | 71 |
| 12 Abr 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 14.57 | 0.00 |
| 11 Abr 2024 | 14.57 | 0.73 | 5.27% | 14.57 | 14.57 | 14.57 | 155 |
| 10 Abr 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| 09 Abr 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| 08 Abr 2024 | 13.84 | -0.20 | -1.39% | 13.84 | 13.84 | 13.84 | 102 |
| 05 Abr 2024 | 14.035 | 0.64 | 4.74% | 14.035 | 14.035 | 14.035 | 5 |
| 04 Abr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 03 Abr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 02 Abr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 28 Mar 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 27 Mar 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 26 Mar 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 25 Mar 2024 | 13.40 | 0.50 | 3.88% | 13.20 | 13.40 | 13.00 | 2,656 |
| 22 Mar 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 21 Mar 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
