Mas Datos Histórico Kansai Electric Power - KPO | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Kansai Electric Power Co Inc (KPO)
Kansai Electric Power Co Inc (KPO) Histórico

KPO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	15.695	-0.22	-1.38%	16.115	16.115	15.695	87
25 Jun 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0.00
24 Jun 2024	15.915	0.00	0.03%	15.995	15.995	15.545	8
21 Jun 2024	15.91	-0.40	-2.42%	15.91	15.91	15.91	4
20 Jun 2024	16.305	0.00	0.00%	16.305	16.305	16.305	0.00
19 Jun 2024	16.305	0.00	0.00%	16.305	16.305	16.305	0.00
18 Jun 2024	16.305	0.02	0.15%	16.305	16.305	16.305	6
17 Jun 2024	16.28	0.00	0.00%	16.28	16.28	16.28	0.00
14 Jun 2024	16.28	0.00	0.00%	16.28	16.28	16.28	0.00
13 Jun 2024	16.28	-0.49	-2.92%	16.28	16.28	16.28	15
12 Jun 2024	16.77	0.36	2.19%	16.77	16.77	16.77	4
11 Jun 2024	16.41	-0.13	-0.79%	16.82	16.82	16.41	30
10 Jun 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
07 Jun 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
06 Jun 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
05 Jun 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
04 Jun 2024	16.54	-0.39	-2.30%	16.54	16.54	16.54	112
03 Jun 2024	16.93	0.00	0.00%	16.93	16.93	16.93	0.00
31 May 2024	16.93	0.67	4.12%	16.93	16.93	16.93	25
30 May 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0.00
29 May 2024	16.26	-0.83	-4.83%	16.26	16.26	16.26	50
28 May 2024	17.085	1.15	7.22%	16.645	17.11	16.455	990
27 May 2024	15.935	0.82	5.39%	15.935	15.935	15.935	140
24 May 2024	15.12	0.32	2.20%	14.81	15.12	14.81	1,960
23 May 2024	14.795	0.43	2.96%	14.795	14.795	14.795	2
22 May 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0.00
21 May 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0.00
20 May 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0.00
17 May 2024	14.37	0.37	2.64%	14.37	14.37	14.37	83
16 May 2024	14.00	0.35	2.53%	14.00	14.00	14.00	400
15 May 2024	13.655	-0.32	-2.25%	13.655	13.655	13.655	142
14 May 2024	13.97	-0.09	-0.60%	13.94	13.97	13.94	371
13 May 2024	14.055	0.00	0.00%	14.055	14.055	14.055	0.00
10 May 2024	14.055	-0.68	-4.61%	14.375	14.375	14.055	1,500
09 May 2024	14.735	0.00	0.00%	14.735	14.735	14.735	0.00
08 May 2024	14.735	-0.24	-1.60%	15.12	15.12	14.735	390
07 May 2024	14.975	-0.41	-2.63%	14.975	14.975	14.975	50
06 May 2024	15.38	0.00	0.00%	15.38	15.38	15.38	0.00
03 May 2024	15.38	0.05	0.33%	15.36	15.38	15.36	23
02 May 2024	15.33	2.18	16.58%	15.33	15.33	15.33	7
30 Abr 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0.00
29 Abr 2024	13.15	-0.20	-1.46%	13.32	13.32	13.15	723
26 Abr 2024	13.345	-0.93	-6.51%	13.345	13.345	13.345	70
25 Abr 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0.00
24 Abr 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0.00
23 Abr 2024	14.275	-0.09	-0.59%	14.275	14.275	14.275	2
22 Abr 2024	14.36	0.73	5.39%	14.36	14.36	14.36	50
19 Abr 2024	13.625	0.00	0.00%	13.625	13.625	13.625	0.00
18 Abr 2024	13.625	-0.15	-1.09%	13.625	13.625	13.625	516
17 Abr 2024	13.775	-1.17	-7.83%	13.775	13.775	13.775	188
16 Abr 2024	14.945	-0.18	-1.19%	14.945	14.945	14.945	70
15 Abr 2024	15.125	0.56	3.81%	15.19	15.19	15.125	71
12 Abr 2024	14.57	0.00	0.00%	14.57	14.57	14.57	0.00
11 Abr 2024	14.57	0.73	5.27%	14.57	14.57	14.57	155
10 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0.00
09 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0.00
08 Abr 2024	13.84	-0.20	-1.39%	13.84	13.84	13.84	102
05 Abr 2024	14.035	0.64	4.74%	14.035	14.035	14.035	5
04 Abr 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
03 Abr 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
02 Abr 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00

Kansai Electric Power

RSE Archive (GM)

BNP Paribas Issuance

RSE Archive (GM)

Hummingbot Governance Token

Syndax Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones