Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | HBOT/ETH | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | ETH | 1 | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00295793 | 0.00028965 | 9.79232098123 | 0.00288383 | 0.00336169 | 0 | CX |
| 4 | 0.0025028 | 0.00074478 | 29.7578711843 | 0.00224504 | 0.00336169 | 0 | CX |
| 12 | 0.00229859 | 0.00094899 | 41.2857447392 | 0.00204883 | 0.00336169 | 0 | CX |
| 26 | 0.00354414 | -0.00029656 | -8.36761527479 | 0.00204883 | 0.00408963 | 0.01741237 | CX |
| 52 | 0.00284349 | 0.00040409 | 14.2110575384 | 0.00204883 | 0.00876249 | 0.29504638 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00876249 | 0.22607365 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00876249 | 0.22607365 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00315988 | -8.4E-5 | -2.59 | 0.00324235 | 0.00328861 | 0.00309159 | 0 |
| 1732578600 | 0.00324378 | 4.9E-5 | 1.53 | 0.00295793 | 0.00336169 | 0.00288383 | 0 |
| 1732492200 | 0.00319444 | -3.6E-5 | -1.11 | 0.00324494 | 0.00328021 | 0.00312726 | 0 |
| 1732405800 | 0.00323071 | 7.3E-5 | 2.31 | 0.00316421 | 0.0033245 | 0.00315678 | 0 |
| 1732319400 | 0.00315806 | -4.7E-5 | -1.47 | 0.00319469 | 0.00325791 | 0.00310643 | 0 |
| 1732233000 | 0.00320479 | 0.00028186 | 9.64 | 0.00292161 | 0.00321556 | 0.00288536 | 0 |
| 1732146600 | 0.00292293 | -3.5E-5 | -1.18 | 0.00295793 | 0.00300285 | 0.00288383 | 0 |
| 1732060200 | 0.00295769 | -9.9E-5 | -3.24 | 0.0030552 | 0.0030552 | 0.00292163 | 0 |
| 1731973800 | 0.00305709 | 0.00013889 | 4.76 | 0.00291916 | 0.00305709 | 0.00286561 | 0 |
| 1731887400 | 0.0029182 | -5.3E-5 | -1.78 | 0.00297979 | 0.00300126 | 0.00289713 | 0 |
| 1731801000 | 0.00297133 | 3.1E-5 | 1.05 | 0.00293159 | 0.00305719 | 0.00292061 | 0 |
| 1731714600 | 0.00294064 | 3.5E-5 | 1.20 | 0.00291916 | 0.0029744 | 0.00286501 | 0 |
| 1731628200 | 0.00290516 | -0.00013 | -4.28 | 0.00303208 | 0.00308028 | 0.00288575 | 0 |
| 1731541800 | 0.00303515 | -5.3E-5 | -1.72 | 0.00308292 | 0.00317019 | 0.00296514 | 0 |
| 1731455400 | 0.00308814 | -0.000108 | -3.38 | 0.00318796 | 0.00326789 | 0.00305613 | 0 |
| 1731369000 | 0.00319618 | 0.00016868 | 5.57 | 0.00302402 | 0.00321461 | 0.00296371 | 0 |
| 1731282600 | 0.0030275 | 4.7E-5 | 1.58 | 0.00296117 | 0.00308392 | 0.00293953 | 0 |
| 1731196200 | 0.00298089 | 0.00016959 | 6.03 | 0.00281333 | 0.00299929 | 0.00281284 | 0 |
| 1731109800 | 0.0028113 | 5.5E-5 | 2.00 | 0.00278487 | 0.00283573 | 0.00274627 | 0 |
| 1731023400 | 0.00275582 | 0.00016884 | 6.53 | 0.00257678 | 0.0027734 | 0.00256943 | 0 |
| 1730937000 | 0.00258698 | 0.00028105 | 12.19 | 0.00230518 | 0.00260673 | 0.00230428 | 0 |
| 1730850600 | 0.00230593 | 3.3E-5 | 1.45 | 0.00228748 | 0.00235416 | 0.00226268 | 0 |
| 1730764200 | 0.00227272 | -6.2E-5 | -2.66 | 0.0025028 | 0.0025818 | 0.00224504 | 0 |
| 1730677800 | 0.00233438 | -2.8E-5 | -1.19 | 0.00236935 | 0.00236962 | 0.00229039 | 0 |
| 1730591400 | 0.00236277 | -2.3E-5 | -0.96 | 0.00238905 | 0.00239576 | 0.00235244 | 0 |
| 1730505000 | 0.00238555 | -6.0E-6 | -0.25 | 0.0023954 | 0.00245599 | 0.00234945 | 0 |
| 1730418600 | 0.00239175 | -0.000135 | -5.34 | 0.00252662 | 0.00253382 | 0.00238068 | 0 |
| 1730332200 | 0.00252707 | 2.4E-5 | 0.96 | 0.0025028 | 0.0025818 | 0.00247546 | 0 |
| 1730245800 | 0.00250317 | 6.6E-5 | 2.71 | 0.00243629 | 0.00254653 | 0.00243293 | 0 |
| 1730159400 | 0.002437 | 5.6E-5 | 2.35 | 0.00240898 | 0.00245637 | 0.00233793 | 0 |
| 1730073000 | 0.00238075 | 2.5E-5 | 1.06 | 0.00235273 | 0.00239662 | 0.00233973 | 0 |
| 1729986600 | 0.00235556 | 6.3E-5 | 2.75 | 0.00231507 | 0.00237586 | 0.00230727 | 0 |
| 1729900200 | 0.00229294 | -0.000112 | -4.66 | 0.00240898 | 0.00243007 | 0.00227078 | 0 |
| 1729813800 | 0.00240494 | 9.0E-6 | 0.38 | 0.00239341 | 0.00242938 | 0.00238353 | 0 |
| 1729727400 | 0.00239582 | -9.6E-5 | -3.85 | 0.00248903 | 0.00249138 | 0.0023361 | 0 |
| 1729641000 | 0.00249197 | -4.1E-5 | -1.62 | 0.00253646 | 0.00253646 | 0.00247647 | 0 |
| 1729554600 | 0.00253306 | -7.1E-5 | -2.73 | 0.00261065 | 0.00262663 | 0.0025245 | 0 |
| 1729468200 | 0.00260375 | 8.8E-5 | 3.50 | 0.00251812 | 0.00261571 | 0.00250466 | 0 |
| 1729381800 | 0.00251615 | 6.0E-6 | 0.24 | 0.00250924 | 0.00252905 | 0.00250117 | 0 |
| 1729295400 | 0.00251035 | 3.8E-5 | 1.54 | 0.00232777 | 0.00254159 | 0.00230038 | 0 |
| 1729209000 | 0.00247263 | -7.0E-6 | -0.28 | 0.00232777 | 0.00248304 | 0.00230038 | 0 |
| 1729122600 | 0.00247971 | 1.2E-5 | 0.49 | 0.00247589 | 0.00251176 | 0.00246295 | 0 |
| 1729036200 | 0.00246789 | -2.9E-5 | -1.16 | 0.00249767 | 0.00254827 | 0.00241964 | 0 |
| 1728949800 | 0.0024969 | 0.0001524 | 6.50 | 0.00232777 | 0.00251978 | 0.00230038 | 0 |
| 1728863400 | 0.0023445 | -8.0E-6 | -0.34 | 0.00235505 | 0.00235819 | 0.0023151 | 0 |
| 1728777000 | 0.00235276 | 4.1E-5 | 1.77 | 0.002317 | 0.00236349 | 0.00231385 | 0 |
| 1728690600 | 0.00231222 | 4.9E-5 | 2.16 | 0.00226328 | 0.00234661 | 0.00226129 | 0 |
| 1728604200 | 0.00226365 | 1.4E-5 | 0.62 | 0.00225268 | 0.0022917 | 0.00221394 | 0 |
| 1728517800 | 0.00224989 | -6.9E-5 | -2.98 | 0.00231579 | 0.00234418 | 0.00223568 | 0 |
| 1728431400 | 0.00231895 | 1.3E-5 | 0.56 | 0.00230768 | 0.00233716 | 0.00228591 | 0 |
| 1728345000 | 0.00230602 | -1.2E-5 | -0.52 | 0.00232777 | 0.00239211 | 0.00228744 | 0 |
| 1728258600 | 0.00231766 | 2.3E-5 | 1.00 | 0.00228991 | 0.00233158 | 0.00228744 | 0 |
| 1728172200 | 0.00229446 | 6.8E-7 | 0.03 | 0.00229897 | 0.00230593 | 0.00227101 | 0 |
| 1728085800 | 0.00229378 | 6.1E-5 | 2.73 | 0.00223427 | 0.00231775 | 0.00222336 | 0 |
| 1727999400 | 0.00223274 | -1.0E-5 | -0.45 | 0.00232777 | 0.00237326 | 0.00219814 | 0 |
| 1727913000 | 0.00224311 | -8.6E-5 | -3.69 | 0.00232777 | 0.00237326 | 0.00223824 | 0 |
| 1727826600 | 0.0023289 | -0.000136 | -5.52 | 0.00247277 | 0.00252365 | 0.00230499 | 0 |
| 1727740200 | 0.00246471 | -5.6E-5 | -2.22 | 0.00252605 | 0.00252721 | 0.00244649 | 0 |
| 1727653800 | 0.00252089 | -2.1E-5 | -0.83 | 0.00254225 | 0.00254901 | 0.00250452 | 0 |
| 1727567400 | 0.00254191 | -2.1E-5 | -0.82 | 0.00256423 | 0.00256963 | 0.00252125 | 0 |
| 1727481000 | 0.00256273 | 6.5E-5 | 2.60 | 0.00249759 | 0.00259115 | 0.00248567 | 0 |
| 1727394600 | 0.00249805 | 5.2E-5 | 2.13 | 0.00245347 | 0.00253175 | 0.00243145 | 0 |
| 1727308200 | 0.00244651 | -7.6E-5 | -3.01 | 0.00251852 | 0.0025314 | 0.00243126 | 0 |
| 1727221800 | 0.00252241 | 6.0E-6 | 0.24 | 0.00251576 | 0.00253729 | 0.00246592 | 0 |
| 1727135400 | 0.00251642 | 6.3E-5 | 2.57 | 0.00218048 | 0.00256551 | 0.0021508 | 0 |
| 1727049000 | 0.00245309 | -3.5E-5 | -1.41 | 0.00248506 | 0.00249052 | 0.00240194 | 0 |
| 1726962600 | 0.00248813 | 6.2E-5 | 2.56 | 0.00243149 | 0.00249021 | 0.00240521 | 0 |
| 1726876200 | 0.0024266 | 8.3E-5 | 3.54 | 0.00234205 | 0.0024427 | 0.00231833 | 0 |
| 1726789800 | 0.00234366 | 0.00010661 | 4.77 | 0.00226302 | 0.00236456 | 0.0022578 | 0 |
| 1726703400 | 0.00223705 | 1.6E-5 | 0.72 | 0.00222298 | 0.002242 | 0.00216561 | 0 |
| 1726617000 | 0.00222088 | 3.5E-5 | 1.60 | 0.00218048 | 0.00227135 | 0.0021508 | 0 |
| 1726530600 | 0.00218619 | -1.6E-5 | -0.73 | 0.00220504 | 0.00221677 | 0.00214343 | 0 |
| 1726444200 | 0.00220208 | -9.4E-5 | -4.09 | 0.00229693 | 0.00230772 | 0.00219374 | 0 |
| 1726357800 | 0.00229633 | -2.4E-5 | -1.03 | 0.0023198 | 0.0023198 | 0.00227328 | 0 |
| 1726271400 | 0.00232047 | 7.5E-5 | 3.34 | 0.00224291 | 0.00233958 | 0.00222101 | 0 |
| 1726185000 | 0.00224544 | 1.9E-5 | 0.85 | 0.0022231 | 0.00226727 | 0.00220186 | 0 |
| 1726098600 | 0.00222622 | -4.3E-5 | -1.90 | 0.00226575 | 0.00226591 | 0.00216735 | 0 |
| 1726012200 | 0.00226906 | 2.5E-5 | 1.11 | 0.00223874 | 0.00227792 | 0.00220601 | 0 |
| 1725925800 | 0.00224428 | 5.8E-5 | 2.65 | 0.00238575 | 0.00238943 | 0.00216106 | 0 |
| 1725839400 | 0.00218634 | 3.0E-5 | 1.39 | 0.00215569 | 0.00221161 | 0.00213149 | 0 |
| 1725753000 | 0.00215609 | 4.5E-5 | 2.13 | 0.00211709 | 0.00219369 | 0.00211147 | 0 |
| 1725666600 | 0.00211135 | -0.000139 | -6.18 | 0.00225177 | 0.00228556 | 0.00204883 | 0 |
| 1725580200 | 0.00225011 | -7.3E-5 | -3.14 | 0.00232695 | 0.00234251 | 0.00223223 | 0 |
| 1725493800 | 0.00232261 | -3.0E-6 | -0.13 | 0.00229859 | 0.00236362 | 0.00219774 | 0 |
| 1725407400 | 0.00232554 | -8.4E-5 | -3.49 | 0.00240968 | 0.00242267 | 0.00231516 | 0 |
| 1725321000 | 0.00241002 | 0.00010092 | 4.37 | 0.00238575 | 0.0024332 | 0.00231268 | 0 |
| 1725234600 | 0.0023091 | -7.7E-5 | -3.23 | 0.00238575 | 0.00238943 | 0.0022862 | 0 |
| 1725148200 | 0.002386 | -1.5E-5 | -0.62 | 0.00239891 | 0.00240521 | 0.0023684 | 0 |
| 1725061800 | 0.00240062 | -3.9E-7 | -0.02 | 0.00239943 | 0.00241186 | 0.00231909 | 0 |
| 1724975400 | 0.00240101 | -5.0E-6 | -0.21 | 0.00240141 | 0.00246593 | 0.00238265 | 0 |
| 1724889000 | 0.00240614 | 6.6E-5 | 2.82 | 0.00233573 | 0.0024266 | 0.00229938 | 0 |
| 1724802600 | 0.00234056 | -0.000208 | -8.16 | 0.00255183 | 0.00256495 | 0.0022882 | 0 |
|
HBOT/BTC 0 BTC
-
|
HBOT/EUR 0 €
-
|
|
HBOT/USD $ 0.003248
+2.79%
|
HBOT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
