Hummingbot Governance TokenHBOT

US$ 0.003106

0.000148

(

4.99%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1996

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

14:51:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.200

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003308

Capacidad de mercado totalmente diluida

US$ 3,106,160

Fecha de Génesis

16/12/2021

Rango de días 0.002938-0.003119

Rango de 52 semanas 0.002049-0.008762

Suministro circulante 553,268,062 / 1,000,000,000

55.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	HBOT/ETH	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	ETH	1	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00308149	2.467E-5	0.800586729147	0.00288417	0.00324543	0	CX
4	0.00316899	-6.283E-5	-1.9826506237	0.00279933	0.00354705	0	CX
12	0.00257678	0.00052938	20.5442451432	0.00256943	0.00389975	0	CX
26	0.00315114	-4.498E-5	-1.42741991787	0.00204883	0.00389975	0	CX
52	0.00386144	-0.00075528	-19.5595425541	0.00204883	0.00876249	0.16451372	CX
156	0	0	0	0	0.00876249	0.2044139	CX
260	0	0	0	0	0.00876249	0.2044139	CX

Hummingbot is open source software that helps users build trading bots that run on any exchange or blockchain.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	0.00296242	4.5E-5	1.54	0.00293593	0.00300864	0.00290831
1738108200	0.0029175	-9.1E-5	-3.02	0.00304007	0.0030599	0.00288964
1738021800	0.00300878	-6.6E-5	-2.15	0.00313226	0.00324201	0.00288417
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452
1737417000	0.00309727	3.5E-5	1.14	0.00313226	0.00325526	0.00297289
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091
1737157800	0.00330616	0.00016957	5.41	0.00314133	0.00334927	0.00314133
1737071400	0.00313659	-0.000132	-4.04	0.0032728	0.00328221	0.00310369
1736985000	0.00326873	0.00020456	6.68	0.00306111	0.00330065	0.00302704
1736898600	0.00306417	9.1E-5	3.06	0.00297783	0.0030894	0.00297121
1736812200	0.00297295	-0.000126	-4.07	0.00310284	0.00314396	0.00279933
1736725800	0.00309937	-2.4E-5	-0.77	0.00311806	0.00313165	0.00306549
1736639400	0.00312354	1.4E-5	0.45	0.00310284	0.00315107	0.00306158
1736553000	0.00310912	5.7E-5	1.87	0.00315671	0.003187	0.00300951
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042
1736207400	0.00350195	4.4E-5	1.27	0.00316899	0.00354705	0.00314626
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122
1736034600	0.00347441	5.0E-5	1.46	0.00342639	0.00348613	0.00339612
1735948200	0.00342475	0.0001505	4.60	0.00327915	0.00344605	0.00325462
1735861800	0.00327425	9.1E-5	2.86	0.00316899	0.0033162	0.00314626
1735775400	0.0031833	1.7E-5	0.54	0.00316899	0.00319831	0.00314626
1735689000	0.00316624	-1.9E-5	-0.60	0.00318831	0.00327016	0.00314761
1735602600	0.00318556	-2.0E-6	-0.06	0.00316457	0.00325901	0.00313519
1735516200	0.0031872	-3.8E-5	-1.18	0.00322507	0.00323551	0.00315705
1735429800	0.00322539	6.6E-5	2.09	0.00316298	0.00323481	0.00315762
1735343400	0.00315905	-4.0E-6	-0.13	0.00316457	0.00325901	0.00313987
1735257000	0.0031634	-0.000154	-4.64	0.00333089	0.0033352	0.00313752
1735170600	0.00331746	-1.0E-6	-0.03	0.00331243	0.00336365	0.00327005
1735084200	0.00331888	7.4E-5	2.28	0.00324444	0.00335622	0.00319056
1734997800	0.00324508	0.00013566	4.36	0.00318163	0.00328027	0.00310573
1734911400	0.00310942	-5.8E-5	-1.83	0.00318163	0.00322279	0.00308528
1734825000	0.00316759	-0.000125	-3.80	0.00330001	0.00337552	0.00312825
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162
1734479400	0.00368584	-0.000111	-2.92	0.00377717	0.00383898	0.00365739
1734393000	0.00379678	4.2E-5	1.12	0.00364211	0.00389975	0.00361169
1734306600	0.00375525	8.3E-5	2.26	0.0036784	0.00375525	0.00364358
1734220200	0.00367225	-3.5E-5	-0.94	0.00371478	0.00374585	0.00363421
1734133800	0.00370741	2.3E-5	0.62	0.00369258	0.00376545	0.00366311
1734047400	0.00368398	4.1E-5	1.13	0.00364211	0.00378568	0.00361169
1733961000	0.00364268	0.00020417	5.94	0.00345436	0.00365822	0.00338655
1733874600	0.00343851	-8.6E-5	-2.44	0.00351348	0.00358694	0.00334282
1733788200	0.00352482	-0.000269	-7.09	0.0036415	0.00375506	0.00337973
1733701800	0.00379354	-1.4E-5	-0.37	0.00380337	0.00381239	0.00373825
1733615400	0.00380722	-9.0E-6	-0.24	0.00380384	0.00382248	0.00378054
1733529000	0.00381587	0.00021461	5.96	0.00360002	0.0038874	0.00359851
1733442600	0.00360126	-4.1E-5	-1.13	0.0036415	0.00375506	0.00355358
1733356200	0.00364246	0.0002016	5.86	0.00343963	0.00370155	0.00343963
1733269800	0.00344086	-1.7E-5	-0.49	0.00345524	0.00348685	0.0033443
1733183400	0.00345762	-6.9E-5	-1.96	0.0035242	0.00357115	0.0033952
1733097000	0.003527	8.0E-6	0.23	0.00352949	0.0035572	0.00347985
1733010600	0.00351933	0.00010407	3.05	0.0034073	0.00354709	0.00339737
1732924200	0.00341526	1.3E-5	0.38	0.00340232	0.00346596	0.00336315
1732837800	0.00340192	-8.0E-5	-2.30	0.00346848	0.00347576	0.00335912
1732751400	0.0034824	0.00032252	10.21	0.00316722	0.00349937	0.00313645
1732665000	0.00315988	-8.4E-5	-2.59	0.00324235	0.00328861	0.00309159
1732578600	0.00324378	4.9E-5	1.53	0.00295793	0.00336169	0.00288383
1732492200	0.00319444	-3.6E-5	-1.11	0.00324494	0.00328021	0.00312726
1732405800	0.00323071	7.3E-5	2.31	0.00316421	0.0033245	0.00315678
1732319400	0.00315806	-4.7E-5	-1.47	0.00319469	0.00325791	0.00310643
1732233000	0.00320479	0.00028186	9.64	0.00292161	0.00321556	0.00288536
1732146600	0.00292293	-3.5E-5	-1.18	0.00295793	0.00300285	0.00288383
1732060200	0.00295769	-9.9E-5	-3.24	0.0030552	0.0030552	0.00292163
1731973800	0.00305709	0.00013889	4.76	0.00291916	0.00305709	0.00286561
1731887400	0.0029182	-5.3E-5	-1.78	0.00297979	0.00300126	0.00289713
1731801000	0.00297133	3.1E-5	1.05	0.00293159	0.00305719	0.00292061
1731714600	0.00294064	3.5E-5	1.20	0.00291916	0.0029744	0.00286501
1731628200	0.00290516	-0.00013	-4.28	0.00303208	0.00308028	0.00288575
1731541800	0.00303515	-5.3E-5	-1.72	0.00308292	0.00317019	0.00296514
1731455400	0.00308814	-0.000108	-3.38	0.00318796	0.00326789	0.00305613
1731369000	0.00319618	0.00016868	5.57	0.00302402	0.00321461	0.00296371
1731282600	0.0030275	4.7E-5	1.58	0.00296117	0.00308392	0.00293953
1731196200	0.00298089	0.00016959	6.03	0.00281333	0.00299929	0.00281284
1731109800	0.0028113	5.5E-5	2.00	0.00278487	0.00283573	0.00274627
1731023400	0.00275582	0.00016884	6.53	0.00257678	0.0027734	0.00256943
1730937000	0.00258698	0.00028105	12.19	0.00230518	0.00260673	0.00230428
1730850600	0.00230593	3.3E-5	1.45	0.00228748	0.00235416	0.00226268
1730764200	0.00227272	-6.2E-5	-2.66	0.0025028	0.0025818	0.00224504
1730677800	0.00233438	-2.8E-5	-1.19	0.00236935	0.00236962	0.00229039
1730591400	0.00236277	-2.3E-5	-0.96	0.00238905	0.00239576	0.00235244
1730505000	0.00238555	-6.0E-6	-0.25	0.0023954	0.00245599	0.00234945
1730418600	0.00239175	-0.000135	-5.34	0.00252662	0.00253382	0.00238068
1730332200	0.00252707	2.4E-5	0.96	0.0025028	0.0025818	0.00247546