Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.4 | 9.47176684882 | 109.8 | 120.4 | 105.8 | 5233 | 113.27407889 | DE |
| 4 | -18.4 | -13.2756132756 | 138.6 | 138.6 | 100.6 | 5200 | 116.63547279 | DE |
| 12 | -4.8 | -3.84 | 125 | 140 | 100.6 | 4193 | 124.6617503 | DE |
| 26 | -5.4 | -4.29936305732 | 125.6 | 140 | 100.6 | 3106 | 123.02013562 | DE |
| 52 | -6.8 | -5.35433070866 | 127 | 140 | 100.6 | 2627 | 123.47876978 | DE |
| 156 | 48.4 | 67.4094707521 | 71.8 | 140 | 69.75 | 14225 | 99.67131935 | DE |
| 260 | 67.65 | 128.734538535 | 52.55 | 140 | 48.26 | 23003 | 81.71983302 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 118.8 | 3.6 | 3.13 | 116.8 | 118.8 | 116.2 | 2013 |
| 1744403220 | 115.2 | 0.6 | 0.52 | 115.2 | 116 | 110.8 | 1600 |
| 1744316820 | 114.6 | -5 | -4.18 | 119.8 | 120 | 111.2 | 5564 |
| 1744230420 | 119.6 | 11 | 10.13 | 108.2 | 119.8 | 105.8 | 5256 |
| 1744144020 | 108.6 | -1 | -0.91 | 109.8 | 111.2 | 108 | 11731 |
| 1744057620 | 109.6 | -0.4 | -0.36 | 108 | 111.6 | 100.6 | 15589 |
| 1743798420 | 110 | -11.4 | -9.39 | 121.4 | 121.8 | 107 | 16111 |
| 1743712020 | 121.4 | -3.2 | -2.57 | 122.2 | 123.6 | 119 | 6788 |
| 1743625620 | 124.6 | -0.8 | -0.64 | 125.8 | 126.6 | 123.8 | 3277 |
| 1743539220 | 125.4 | 0 | 0.00 | 126 | 127 | 125 | 2628 |
| 1743452820 | 125.4 | -3.8 | -2.94 | 128.4 | 128.4 | 124.2 | 6956 |
| 1743197220 | 129.19999 | -3.2 | -2.42 | 132 | 132 | 127.4 | 2130 |
| 1743110820 | 132.4 | -1 | -0.75 | 132.6 | 133 | 129.6 | 3225 |
| 1743024420 | 133.4 | -0.2 | -0.15 | 134.19999 | 135.6 | 132.6 | 1443 |
| 1742938020 | 133.6 | -1 | -0.74 | 134.8 | 136 | 133.6 | 1275 |
| 1742851620 | 134.6 | 0.6 | 0.45 | 134.6 | 135.4 | 134.4 | 1272 |
| 1742592420 | 134 | -1.2 | -0.89 | 134.6 | 134.6 | 132.4 | 871 |
| 1742506020 | 135.19999 | -2 | -1.46 | 136.8 | 138.19999 | 132.4 | 2415 |
| 1742419620 | 137.19999 | -1.2 | -0.87 | 137.6 | 137.8 | 136 | 970 |
| 1742333220 | 138.4 | 0.4 | 0.29 | 138.6 | 138.6 | 136.19999 | 1967 |
| 1742246820 | 138 | 4.4 | 3.29 | 134.19999 | 138 | 133.6 | 1860 |
| 1741987620 | 133.6 | 4 | 3.09 | 130.4 | 134.8 | 130.4 | 1775 |
| 1741901220 | 129.6 | -2.6 | -1.97 | 132.6 | 132.8 | 129.19999 | 1624 |
| 1741814820 | 132.19999 | 0.4 | 0.30 | 131.6 | 133.4 | 131.6 | 3016 |
| 1741728420 | 131.8 | 0 | 0.00 | 132.6 | 132.6 | 130 | 6161 |
| 1741642020 | 131.8 | -3.2 | -2.37 | 134.8 | 135 | 129.4 | 4668 |
| 1741382820 | 135 | -1.4 | -1.03 | 136.4 | 136.6 | 133.4 | 2634 |
| 1741296420 | 136.4 | -1.6 | -1.16 | 137.8 | 140 | 136.19999 | 5029 |
| 1741210020 | 138 | 8 | 6.15 | 130.6 | 138.6 | 130 | 8768 |
| 1741123620 | 130 | -2.8 | -2.11 | 133.19999 | 133.19999 | 128.6 | 3342 |
| 1741037220 | 132.8 | 2.6 | 2.00 | 131.8 | 134.8 | 130.8 | 3313 |
| 1740778020 | 130.19999 | -1.4 | -1.06 | 130.6 | 131.8 | 129.19999 | 1987 |
| 1740691620 | 131.6 | 0.2 | 0.15 | 131.6 | 132.6 | 130.6 | 3109 |
| 1740605220 | 131.4 | 1.6 | 1.23 | 129.8 | 132.6 | 129.8 | 4734 |
| 1740518820 | 129.8 | 0.4 | 0.31 | 129.19999 | 130.19999 | 128 | 3250 |
| 1740432420 | 129.4 | 4 | 3.19 | 126.4 | 129.4 | 125.8 | 3926 |
| 1740173220 | 125.4 | 1.6 | 1.29 | 124 | 127.6 | 123.8 | 7832 |
| 1740086820 | 123.8 | -9 | -6.78 | 130 | 131 | 122.6 | 18007 |
| 1740000420 | 132.8 | -3 | -2.21 | 135.8 | 136.4 | 132 | 2406 |
| 1739914020 | 135.8 | 1 | 0.74 | 134.6 | 136.6 | 134.19999 | 5149 |
| 1739827620 | 134.8 | 1 | 0.75 | 133.6 | 135 | 133.19999 | 3315 |
| 1739568420 | 133.8 | 1 | 0.75 | 132.6 | 135 | 132.6 | 5417 |
| 1739482020 | 132.8 | 3 | 2.31 | 130.19999 | 133.4 | 129.8 | 5660 |
| 1739395620 | 129.8 | 0.8 | 0.62 | 128.8 | 131 | 128.8 | 1318 |
| 1739309220 | 129 | -1.4 | -1.07 | 129.6 | 130.4 | 128.6 | 1901 |
| 1739222820 | 130.4 | 2.4 | 1.88 | 127.4 | 130.4 | 127.4 | 1884 |
| 1738963620 | 128 | -1.2 | -0.93 | 129 | 129 | 127 | 1865 |
| 1738877220 | 129.19999 | 2.6 | 2.05 | 126.4 | 129.19999 | 126.4 | 2003 |
| 1738790820 | 126.6 | -0.6 | -0.47 | 126.2 | 126.6 | 124.6 | 1431 |
| 1738704420 | 127.2 | -0.6 | -0.47 | 127.8 | 127.8 | 126 | 2469 |
| 1738618020 | 127.8 | -3 | -2.29 | 128.8 | 129.4 | 125.8 | 3489 |
| 1738358820 | 130.8 | 0 | 0.00 | 130.8 | 132.19999 | 130.8 | 2331 |
| 1738272420 | 130.8 | 0.6 | 0.46 | 130.19999 | 132.19999 | 130.19999 | 3413 |
| 1738186020 | 130.19999 | -0.8 | -0.61 | 131.19999 | 132.19999 | 130 | 2414 |
| 1738099620 | 131 | 1 | 0.77 | 130.19999 | 131.19999 | 129.8 | 2775 |
| 1738013220 | 130 | 0.2 | 0.15 | 128.8 | 130.19999 | 127.2 | 1881 |
| 1737754020 | 129.8 | 0.8 | 0.62 | 128.8 | 130.8 | 128.6 | 3081 |
| 1737667620 | 129 | 0 | 0.00 | 129.6 | 130 | 127.6 | 3397 |
| 1737581220 | 129 | 1 | 0.78 | 127.8 | 129.8 | 127.8 | 2282 |
| 1737494820 | 128 | 1.8 | 1.43 | 125 | 128 | 124.8 | 1694 |
| 1737408420 | 126.2 | 0.4 | 0.32 | 125.6 | 126.2 | 125.2 | 1221 |
| 1737149220 | 125.8 | 2.2 | 1.78 | 124 | 126.2 | 124 | 2137 |
| 1737062820 | 123.6 | 0.8 | 0.65 | 122 | 124.4 | 122 | 1928 |
| 1736976420 | 122.8 | 2.2 | 1.82 | 121 | 122.8 | 120.4 | 414 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
