Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lab Corp Amer Dl 10 | LAB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico LAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 194.00 | 198.00 | 194.00 | 194.90 | 17 | 0.00 | 0.00% |
3 Months | 194.00 | 198.00 | 186.00 | 192.79 | 19 | 0.00 | 0.00% |
6 Months | 199.00 | 214.00 | 186.00 | 201.13 | 35 | 0.00 | 0.00% |
1 Year | 190.00 | 214.00 | 184.00 | 200.23 | 27 | 0.00 | 0.00% |
3 Years | 190.00 | 214.00 | 184.00 | 200.23 | 27 | 0.00 | 0.00% |
5 Years | 190.00 | 214.00 | 184.00 | 200.23 | 27 | 0.00 | 0.00% |
LAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
04 Jun 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
03 Jun 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
31 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
30 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
29 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
28 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
27 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
24 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
23 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
22 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
21 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
20 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
17 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
16 May 2024 | 198.00 | 1.00 | 0.51% | 194.00 | 198.00 | 194.00 | 11 |
15 May 2024 | 197.00 | 3.00 | 1.55% | 197.00 | 197.00 | 197.00 | 1 |
14 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
13 May 2024 | 194.00 | 4.00 | 2.11% | 194.00 | 194.00 | 194.00 | 40 |
10 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
09 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
08 May 2024 | 190.00 | 3.00 | 1.60% | 190.00 | 190.00 | 190.00 | 5 |
07 May 2024 | 187.00 | 1.00 | 0.54% | 188.00 | 188.00 | 187.00 | 2 |
06 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |