Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 18.69 | 0.13 | 0.70 | 18.8 | 18.8 | 18.688 | 2424 |
| 1742851620 | 18.559999 | 0.04 | 0.24 | 18.765999 | 18.765999 | 18.559999 | 130 |
| 1742592420 | 18.515999 | -0.21 | -1.13 | 18.512 | 18.515999 | 18.512 | 101 |
| 1742506020 | 18.728 | 0.04 | 0.20 | 18.93 | 18.93 | 18.69 | 193 |
| 1742419620 | 18.69 | 0.31 | 1.66 | 18.332 | 18.69 | 18.332 | 14 |
| 1742333220 | 18.384 | -0.01 | -0.08 | 18.354 | 18.384 | 18.354 | 378 |
| 1742246820 | 18.398 | 0.24 | 1.30 | 18.012 | 18.398 | 17.938 | 1022 |
| 1741987620 | 18.162 | 0.82 | 4.74 | 17.536 | 18.162 | 17.536 | 276 |
| 1741901220 | 17.34 | 0.28 | 1.67 | 17.18 | 17.34 | 17.18 | 87 |
| 1741814820 | 17.056 | 0.46 | 2.76 | 17.058 | 17.058 | 17.056 | 868 |
| 1741728420 | 16.597999 | -0.54 | -3.15 | 17 | 17 | 16.597999 | 2415 |
| 1741642020 | 17.138 | -0.08 | -0.48 | 17.611999 | 17.611999 | 17.138 | 126 |
| 1741382820 | 17.22 | -0.14 | -0.82 | 17.334 | 17.334 | 17.22 | 240 |
| 1741296420 | 17.361999 | -0.06 | -0.32 | 17.194 | 17.361999 | 17.036 | 1304 |
| 1741210020 | 17.418 | 0.21 | 1.21 | 17.312 | 17.418 | 17.312 | 212 |
| 1741123620 | 17.21 | -0.47 | -2.68 | 17.38 | 17.393999 | 17.02 | 544 |
| 1741037220 | 17.684 | -0.04 | -0.20 | 17.73 | 17.905999 | 17.674 | 790 |
| 1740778020 | 17.72 | -0.32 | -1.75 | 17.905999 | 17.989999 | 17.698 | 3778 |
| 1740691620 | 18.036 | -0.1 | -0.53 | 17.978 | 18.036 | 17.864 | 761 |
| 1740605220 | 18.132 | 0 | 0.00 | 18.132 | 18.132 | 18.132 | 0 |
| 1740518820 | 18.132 | -0.22 | -1.21 | 18.132 | 18.132 | 18.132 | 1 |
| 1740432420 | 18.354 | -0.45 | -2.39 | 18.585999 | 18.67 | 18.34 | 1656 |
| 1740173220 | 18.803999 | -0.26 | -1.34 | 18.803999 | 18.803999 | 18.803999 | 1 |
| 1740086820 | 19.059999 | -0.2 | -1.06 | 19.04 | 19.123999 | 19.04 | 453 |
| 1740000420 | 19.264 | 0.12 | 0.61 | 19.264 | 19.264 | 19.264 | 85 |
| 1739914020 | 19.148 | 0.01 | 0.07 | 19.18 | 19.25 | 19.148 | 558 |
| 1739827620 | 19.134 | 0.14 | 0.74 | 19.106 | 19.196 | 19.052 | 223 |
| 1739568420 | 18.994 | 0.56 | 3.03 | 18.489999 | 18.994 | 18.489999 | 663 |
| 1739482020 | 18.436 | -0.45 | -2.36 | 18.502 | 18.514 | 18.436 | 371 |
| 1739395620 | 18.882 | 0 | 0.00 | 18.882 | 18.882 | 18.882 | 0 |
| 1739309220 | 18.882 | -0 | -0.01 | 18.88 | 18.882 | 18.88 | 200 |
| 1739222820 | 18.884 | 0.04 | 0.20 | 18.675999 | 18.884 | 18.675999 | 368 |
| 1738963620 | 18.846 | 0.11 | 0.60 | 18.876 | 18.88 | 18.826 | 219 |
| 1738877220 | 18.734 | 0.06 | 0.32 | 18.734 | 18.734 | 18.734 | 200 |
| 1738790820 | 18.674 | -0.11 | -0.61 | 18.674 | 18.674 | 18.674 | 190 |
| 1738704420 | 18.788 | 0.19 | 1.03 | 18.788 | 18.788 | 18.788 | 1 |
| 1738618020 | 18.596 | -0.15 | -0.82 | 18.649999 | 18.73 | 18.431999 | 1016 |
| 1738358820 | 18.75 | 0.71 | 3.95 | 18.626 | 18.76 | 18.626 | 597 |
| 1738272420 | 18.038 | -0.08 | -0.44 | 18.085999 | 18.085999 | 18.038 | 2 |
| 1738186020 | 18.117999 | 0.16 | 0.88 | 18.117999 | 18.117999 | 18.117999 | 37 |
| 1738099620 | 17.96 | 0.36 | 2.03 | 17.936 | 18.082 | 17.936 | 1398 |
| 1738013220 | 17.602 | -0.13 | -0.74 | 17.422 | 17.602 | 17.398 | 1203 |
| 1737754020 | 17.734 | 0.12 | 0.70 | 17.628 | 17.818 | 17.628 | 906 |
| 1737667620 | 17.61 | -0.09 | -0.50 | 17.716 | 17.809999 | 17.61 | 751 |
| 1737581220 | 17.698 | 0.16 | 0.90 | 17.738 | 17.738 | 17.698 | 50 |
| 1737494820 | 17.54 | 0.14 | 0.80 | 17.444 | 17.54 | 17.399999 | 1196 |
| 1737408420 | 17.399999 | 0.07 | 0.39 | 17.61 | 17.61 | 17.3 | 530 |
| 1737149220 | 17.332 | -0.05 | -0.31 | 17.332 | 17.332 | 17.332 | 180 |
| 1737062820 | 17.386 | 0.22 | 1.31 | 17.66 | 17.66 | 17.386 | 2980 |
| 1736976420 | 17.162 | 0.03 | 0.18 | 16.984 | 17.188 | 16.978 | 303 |
| 1736890020 | 17.132 | 0.12 | 0.68 | 17.078 | 17.142 | 16.994 | 961 |
| 1736803620 | 17.015999 | 0.17 | 1.02 | 16.974 | 17.015999 | 16.974 | 219 |
| 1736544420 | 16.844 | -0.07 | -0.43 | 16.844 | 16.844 | 16.844 | 53 |
| 1736458020 | 16.916 | 0.05 | 0.30 | 16.974 | 16.974 | 16.916 | 201 |
| 1736371620 | 16.866 | 7.21 | 74.63 | 17.024 | 17.024 | 16.866 | 2 |
| 1736285220 | 9.6584 | -7.16 | -42.58 | 16.76 | 17.03 | 9.6584 | 1325 |
| 1736198820 | 16.82 | 0.04 | 0.21 | 16.786 | 16.82 | 16.626 | 3777 |
| 1735939620 | 16.784 | -0.31 | -1.79 | 16.564 | 17.068 | 16.564 | 1640 |
| 1735853220 | 17.09 | 0.78 | 4.78 | 16.744 | 17.09 | 16.469999 | 1950 |
| 1735594020 | 16.309999 | -0.16 | -0.98 | 16.392 | 16.392 | 16.309999 | 123 |
| 1735334820 | 16.472 | -0.14 | -0.83 | 16.533999 | 16.578 | 16.462 | 441 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
