Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.035 | -0.04 | -0.10% | 41.035 | 41.035 | 41.035 | 10 |
| 27 Jun 2024 | 41.075 | -0.58 | -1.38% | 41.075 | 41.075 | 41.075 | 3 |
| 26 Jun 2024 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 41.65 | 0.00 |
| 25 Jun 2024 | 41.65 | -1.44 | -3.33% | 41.65 | 41.65 | 41.65 | 1 |
| 24 Jun 2024 | 43.085 | 0.79 | 1.86% | 43.085 | 43.085 | 43.085 | 1 |
| 21 Jun 2024 | 42.30 | 0.49 | 1.18% | 42.50 | 42.50 | 42.01 | 177 |
| 20 Jun 2024 | 41.805 | 0.81 | 1.99% | 40.835 | 41.805 | 40.835 | 368 |
| 19 Jun 2024 | 40.99 | 0.05 | 0.13% | 40.99 | 40.99 | 40.99 | 30 |
| 18 Jun 2024 | 40.935 | -0.14 | -0.33% | 41.60 | 41.60 | 40.69 | 266 |
| 17 Jun 2024 | 41.07 | 0.06 | 0.16% | 40.73 | 41.31 | 40.16 | 136 |
| 14 Jun 2024 | 41.005 | 0.00 | 0.00% | 41.005 | 41.005 | 41.005 | 0.00 |
| 13 Jun 2024 | 41.005 | -0.12 | -0.29% | 41.005 | 41.005 | 41.005 | 25 |
| 12 Jun 2024 | 41.125 | 0.00 | 0.00% | 41.125 | 41.125 | 41.125 | 0.00 |
| 11 Jun 2024 | 41.125 | -0.58 | -1.38% | 41.65 | 41.65 | 41.125 | 95 |
| 10 Jun 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
| 07 Jun 2024 | 41.70 | 1.41 | 3.50% | 40.305 | 41.70 | 39.90 | 595 |
| 06 Jun 2024 | 40.29 | 0.17 | 0.42% | 40.29 | 40.29 | 40.29 | 8 |
| 05 Jun 2024 | 40.12 | 0.33 | 0.83% | 39.95 | 40.295 | 39.95 | 563 |
| 04 Jun 2024 | 39.79 | -1.61 | -3.89% | 40.865 | 40.865 | 39.79 | 425 |
| 03 Jun 2024 | 41.40 | 0.52 | 1.27% | 41.735 | 41.735 | 41.40 | 3 |
| 31 May 2024 | 40.88 | 0.43 | 1.05% | 40.635 | 40.88 | 40.635 | 53 |
| 30 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0.00 |
| 29 May 2024 | 40.455 | -0.89 | -2.14% | 40.86 | 40.86 | 40.40 | 144 |
| 28 May 2024 | 41.34 | 0.18 | 0.43% | 41.31 | 41.34 | 41.31 | 252 |
| 27 May 2024 | 41.165 | -0.71 | -1.70% | 41.16 | 41.165 | 41.16 | 113 |
| 24 May 2024 | 41.875 | 0.09 | 0.23% | 41.875 | 41.875 | 41.875 | 50 |
| 23 May 2024 | 41.78 | -0.37 | -0.88% | 42.59 | 42.59 | 41.78 | 2 |
| 22 May 2024 | 42.15 | -0.66 | -1.53% | 42.135 | 42.15 | 42.135 | 610 |
| 21 May 2024 | 42.805 | -0.25 | -0.57% | 42.855 | 42.855 | 42.805 | 25 |
| 20 May 2024 | 43.05 | -0.81 | -1.85% | 43.05 | 43.05 | 43.05 | 3 |
| 17 May 2024 | 43.86 | 0.83 | 1.93% | 43.595 | 43.86 | 43.595 | 32 |
| 16 May 2024 | 43.03 | 0.53 | 1.25% | 43.03 | 43.03 | 43.03 | 12 |
| 15 May 2024 | 42.50 | -0.01 | -0.01% | 42.50 | 42.50 | 42.50 | 36 |
| 14 May 2024 | 42.505 | -0.77 | -1.78% | 43.29 | 43.29 | 42.505 | 267 |
| 13 May 2024 | 43.275 | 0.00 | 0.00% | 43.275 | 43.275 | 43.275 | 0.00 |
| 10 May 2024 | 43.275 | -0.69 | -1.57% | 43.59 | 43.90 | 43.275 | 1,487 |
| 09 May 2024 | 43.965 | 0.40 | 0.91% | 43.74 | 43.965 | 43.285 | 142 |
| 08 May 2024 | 43.57 | -0.36 | -0.81% | 43.79 | 43.79 | 43.335 | 284 |
| 07 May 2024 | 43.925 | 0.03 | 0.07% | 43.46 | 43.925 | 43.46 | 3 |
| 06 May 2024 | 43.895 | 0.41 | 0.94% | 43.64 | 43.895 | 43.64 | 19 |
| 03 May 2024 | 43.485 | 0.65 | 1.52% | 43.44 | 43.90 | 43.415 | 912 |
| 02 May 2024 | 42.835 | -0.03 | -0.08% | 42.01 | 42.835 | 41.67 | 90 |
| 30 Abr 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0.00 |
| 29 Abr 2024 | 42.87 | 0.06 | 0.14% | 42.87 | 42.87 | 42.87 | 150 |
| 26 Abr 2024 | 42.81 | 0.56 | 1.31% | 42.475 | 42.81 | 42.475 | 67 |
| 25 Abr 2024 | 42.255 | -0.80 | -1.86% | 42.255 | 42.255 | 42.255 | 1 |
| 24 Abr 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
| 23 Abr 2024 | 43.055 | -0.81 | -1.84% | 43.80 | 44.07 | 43.055 | 297 |
| 22 Abr 2024 | 43.86 | 1.06 | 2.48% | 42.87 | 44.55 | 42.46 | 1,867 |
| 19 Abr 2024 | 42.80 | -0.27 | -0.63% | 42.52 | 43.70 | 42.52 | 785 |
| 18 Abr 2024 | 43.07 | -4.37 | -9.21% | 46.21 | 46.21 | 42.67 | 559 |
| 17 Abr 2024 | 47.44 | 0.28 | 0.60% | 47.45 | 47.45 | 47.44 | 1,000 |
| 16 Abr 2024 | 47.155 | 0.00 | 0.00% | 47.155 | 47.155 | 47.155 | 0.00 |
| 15 Abr 2024 | 47.155 | 0.00 | 0.00% | 47.155 | 47.155 | 47.155 | 0.00 |
| 12 Abr 2024 | 47.155 | -0.55 | -1.14% | 47.835 | 47.835 | 47.155 | 46 |
| 11 Abr 2024 | 47.70 | -0.63 | -1.30% | 47.70 | 47.70 | 47.70 | 24 |
| 10 Abr 2024 | 48.33 | 0.00 | 0.00% | 48.33 | 48.33 | 48.33 | 0.00 |
| 09 Abr 2024 | 48.33 | 0.00 | 0.00% | 48.33 | 48.33 | 48.33 | 0.00 |
| 08 Abr 2024 | 48.33 | -0.07 | -0.14% | 48.33 | 48.33 | 48.33 | 362 |
| 05 Abr 2024 | 48.40 | -0.70 | -1.42% | 48.385 | 48.40 | 48.385 | 30 |
| 04 Abr 2024 | 49.095 | -0.24 | -0.49% | 49.505 | 49.505 | 49.005 | 1,058 |
| 03 Abr 2024 | 49.335 | 0.49 | 1.00% | 49.365 | 49.365 | 49.335 | 54 |
| 02 Abr 2024 | 48.845 | 0.64 | 1.34% | 49.80 | 49.80 | 48.62 | 159 |
