Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 26.2 | 26.8 | 25.6 | 150 | 26.02529118 | DE |
| 12 | 0.2 | 0.769230769231 | 26 | 27.6 | 24.2 | 179 | 26.05191474 | DE |
| 26 | 0.2 | 0.769230769231 | 26 | 27.6 | 24.2 | 179 | 26.05191474 | DE |
| 52 | 0.2 | 0.769230769231 | 26 | 27.6 | 24.2 | 179 | 26.05191474 | DE |
| 156 | 0.2 | 0.769230769231 | 26 | 27.6 | 24.2 | 179 | 26.05191474 | DE |
| 260 | 0.2 | 0.769230769231 | 26 | 27.6 | 24.2 | 179 | 26.05191474 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737149220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737062820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736976420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736890020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736803620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736544420 | 26.8 | 1 | 3.88 | 26.8 | 26.8 | 26.8 | 21 |
| 1736458020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736371620 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 1 |
| 1736285220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2 |
| 1736198820 | 26 | -0.4 | -1.52 | 25.6 | 26 | 25.6 | 1100 |
| 1735939620 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 7 |
| 1735853220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735594020 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 8 |
| 1735334820 | 26.2 | 0 | 0.00 | 26.8 | 26.8 | 26.2 | 62 |
| 1734989220 | 26.2 | -0.6 | -2.24 | 26.2 | 26.2 | 26.2 | 1 |
| 1734730020 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 40 |
| 1734643620 | 26.4 | 0.4 | 1.54 | 26.8 | 26.8 | 26.2 | 403 |
| 1734557220 | 26 | -1.6 | -5.80 | 26 | 26 | 26 | 1 |
| 1734470820 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 208 |
| 1734384420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1734125220 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 4 |
| 1734038820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733952420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733866020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733779620 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 119 |
| 1733520420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 550 |
| 1733434020 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 4 |
| 1733347620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733261220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733174820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732915620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732829220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732742820 | 26.4 | 1 | 3.94 | 26.4 | 26.4 | 26.4 | 34 |
| 1732656420 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 1 |
| 1732570020 | 25.2 | 0 | 0.00 | 25.4 | 25.4 | 25.2 | 3 |
| 1732310820 | 25.2 | -1.8 | -6.67 | 27 | 27 | 25.2 | 251 |
| 1732224420 | 27 | 0.8 | 3.05 | 27 | 27 | 27 | 1 |
| 1732138020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732051620 | 26.2 | 0 | 0.00 | 25.8 | 26.2 | 25.8 | 26 |
| 1731965160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731705960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731619560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731533160 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 199 |
| 1731446820 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 100 |
| 1731360420 | 25.2 | -0.4 | -1.56 | 26 | 26 | 25.2 | 211 |
| 1731101220 | 25.6 | 0 | 0.00 | 26.2 | 26.2 | 25.6 | 761 |
| 1731014760 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 53 |
| 1730928360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730841960 | 25.2 | 1 | 4.13 | 25.2 | 25.2 | 25.2 | 327 |
| 1730755560 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 1 |
| 1730496360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730409960 | 24.4 | -1.6 | -6.15 | 25.4 | 25.4 | 24.4 | 102 |
| 1730323560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730237160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
