ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LATAM Airlines Group SA

LATAM Airlines Group SA (LFL0)

29.60
0.00
( 0.00% )
Actualizado: 07:37:30
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.60
Postura de Compra
29.60
Postura de Venta
30.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
29.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LFL0 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LFL0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de LATAM Airlines?
El precio actual de las acciones de LATAM Airlines es 29.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de LATAM Airlines?
LATAM Airlines ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
9P6Boat Rocker Media Inc
0.88 €
(67.62%)
5.55k
PA8Paion AG
0.03 €
(53.06%)
16.1k
XV2PlasCred Circular Innovations Inc
0.0575 €
(51.32%)
296.77k
BR01Cruz Battery Metals Corp
0.02 €
(29.03%)
190k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6.68k
9U90Unity Biotechnology Inc
1.096 €
(-35.07%)
7.13k
36GGBM Resources Limited
0.003 €
(-33.33%)
272.81k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
D7GNel ASA
0.2465 €
(-4.61%)
4.44M
DMLSayona Mining Limited
0.0115 €
(4.55%)
3.97M
DEZDeutz AG
7.195 €
(-1.37%)
2.71M
3CPXiaomi Corporation
6.446 €
(-1.77%)
2.55M
WIG1Wige Media AG
0.033 €
(26.92%)
2.19M
flipper44 flipper44 39 segundos hace
NWBO didn’t put that out.
NWBO
georgie18 georgie18 42 segundos hace
SAG...9149...🥳...Back in here...

georgie18

Member Level
Re: georgie18 post# 677446

Thursday, March 20, 2025 10:39:28 AM

Post#
677468
of 677726
SAG...$1.50...🥳

georgie18
tedpeele tedpeele 51 segundos hace
curious why MLGO is going up given the news - any thoughts?
MLGO
georgie18 georgie18 54 segundos hace
SAG...9149...🥳...Back in here...

georgie18

Member Level
Re: georgie18 post# 677446

Thursday, March 20, 2025 10:39:28 AM

Post#
677468
of 677726
SAG...$1.50...🥳

georgie18
work-n-hard work-n-hard 1 minuto hace
...and more shares to get there.
HALB
fung_derf fung_derf 2 minutos hace
LOL....why is it in your head, if someone responds to your inaccurate info, someone must be "worried"?
This is a fallacy that creates a false narrative in your head, confirming you can never be wrong.....in your own mind.

The opposing view is that you are as nutty as a pecan r
DBMM
cutty1 cutty1 2 minutos hace
Lol dwl
SINC
ma snart ma snart 2 minutos hace
Well pr from 10/3 says 230k rev in aus  1690% increase from 232024 rev expected to be 4m And Quantum glass should hit market in q3 W 5m revs expected Guess we shall see
SINC
RIGATONI RIGATONI 2 minutos hace
$5.89 looks like $6 can happen fast here imo ~Rig
threewheeler threewheeler 2 minutos hace
KRTL Holding Group Announces KRTL Biotech Inc. Signs MOU with Industria Químico Farmacéutica Sigma Corp. S.R.L. to Pursue Strategic International Merger
Lakewood, CO, March 24, 2025 (GLOBE NEWSWIRE) -- KRTL Holding Group Inc. (OTC: KRTL), a diversified holding company operating through its su
KRTL
obsession01 obsession01 2 minutos hace
Not quite.
FNMA
NASDAQ2020 NASDAQ2020 2 minutos hace
He's making us all into millionaires and multimillionaires .
Hes busy selling Elite for us..
Listen to last CC for details.

GLTY

Toppin' off till sale finalized
ELTP
nelson1234 nelson1234 2 minutos hace
MNDO dumped mine today.... as per hweb's post their guidance is poor and this was just a trade to the pre-divvy
threewheeler threewheeler 3 minutos hace
KRTL Holding Group Announces KRTL Biotech Inc. Signs MOU with Industria Químico Farmacéutica Sigma Corp. S.R.L. to Pursue Strategic International Merger
Lakewood, CO, March 24, 2025 (GLOBE NEWSWIRE) -- KRTL Holding Group Inc. (OTC: KRTL), a diversified holding company operating through its su
KRTL
flipper44 flipper44 3 minutos hace
The 31st is Monday.
NWBO
STOCKMONSTER STOCKMONSTER 3 minutos hace
WHAT THE F ARE YOU TALKING ABOUT!!!!!!!!!! ELON IS ALL POLITICS!!!!!!!!!!!!!!!!! TESLA SHARE PRICE INCREASED BECAUSE OF A PRESIDENTIAL ELECTION!!!!!!!!!!! THAT IS ABOUT POLITICS IF THERE EVER WAS!!!!!!!!!!!!!1 NO ONE CONDONES VIOLENCE BUT DONT DENY FREEDOM OF SPEECH!!!!!!!!!!!!!!!!! SEEMS LIKE JUST
TSLA
jglider jglider 3 minutos hace
got that last fast whipsaw,

now the big question for those that have the POIs is, will the next pivot be a higher low or lower low from the perfect mid March comment.
Minninv Minninv 3 minutos hace
I blinked and missed it. Maybe it will come around again today. Love these numbers!!!!!
HALO
stealofadeal stealofadeal 3 minutos hace
$KRTL Looking good and strong buying right at the open. Bank here all!
KRTL
gp22 gp22 3 minutos hace
$TSSI: AI Sever play starting to rip.
TSSI
georgie18 georgie18 4 minutos hace
CLIK...$3.30...Off my $1.52 Alert...🥳...Another 100% plus Alert...

georgie18

Member Level
Re: georgie18 post# 18

Monday, March 24, 2025 9:04:53 AM

Post#
20
of 20
CLIK...$2.83...Off my $1.52 Alert...&#x
CLIK
MightyX MightyX 4 minutos hace
11.6m traded first minute then nothing all sudden..coordinated trading
TPTW
glenn1919 glenn1919 4 minutos hace
HOLO.......ICON......TGL........................https://www.stockscores.com/charts/charts/?ticker=TGL
HOLO TGL
diamondguru-one diamondguru-one 4 minutos hace
Now they must show their claims and rare earth plans

you mean GNCP earth minerals around the world !!!!!!!!!!!!!
GNCP

Su Consulta Reciente

Delayed Upgrade Clock