ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LATAM Airlines Group SA

LATAM Airlines Group SA (LFL0)

25.80
0.00
( 0.00% )
Actualizado: 10:12:10
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.80
Postura de Compra
26.00
Postura de Venta
26.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
24.20 Rango de 52 semanas 27.00
Precio Anterior
25.80
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
200
Volumen financiero
-
Precio Promedio Ponderado
-

LFL0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-2.2727272727326.426.426.43426.4DE
40.20.7812525.62725.214925.58621951DE
12-0.2-0.769230769231262724.220025.63221298DE
26-0.2-0.769230769231262724.220025.63221298DE
52-0.2-0.769230769231262724.220025.63221298DE
156-0.2-0.769230769231262724.220025.63221298DE
260-0.2-0.769230769231262724.220025.63221298DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
6.56k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
SQHSpearmint Resources Inc
0.0176 €
(46.67%)
431.89k
AXD2Heron Therapeutics Inc
1.58 €
(40.07%)
172.16k
4E2Relmada Therapeutics Inc
0.63 €
(-76.14%)
32.15k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.032 €
(-21.18%)
22.8M
D7GNel ASA
0.2635 €
(6.34%)
6.86M
AXIAtos SE
0.3301 €
(-23.41%)
3.13M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.63M
Budots Budots 3 minutos hace
$CBDL We will have another big release tomorrow! https://x.com/CBDL_StockOTC/status/1864333309817278738
CBDL
BEIJING BILL BEIJING BILL 3 minutos hace
Chinese eyes 👀 
SPRV
Real McCoy Real McCoy 4 minutos hace
SMH
Ace Trader Ace Trader 4 minutos hace
Amen thanks for posting. I wasn’t about to go explain to the weak hands how the OTC market works! Everyone hang in there go away get on with your day!! Release is coming soon enough !!!
FNMA
mrfence mrfence 4 minutos hace
I'm blaming Zandie Pants.
[yt]DIAxspQRw_U?si=zInNlMXoLo2l36Uh[/yt]
FNMA
diamondguru-one diamondguru-one 4 minutos hace
move on SUNSHINE........this play way to big for your bridges.................
KULR
vinsterr vinsterr 4 minutos hace
The chances to go over 01 are 1000% that’s a lot of %

Easy money almost free money!
FORW
europa7 europa7 4 minutos hace
Blockchain in Space & Interplanetary Payments
Dec 8, 2022
https://medium.com/coinmonks/blockchain-in-space-interplanetary-payments-b6c469257303

Blockchain Properties for Near-Planetary, Interplanetary, and Metaplanetary Space Domains
David Hyland-Wood, Peter Robin
HBARUSD
THall THall 4 minutos hace
You pumpers have 0 shame for trying to con others into buying this garbage stock. I hope the SEC cracks down on the scammers and locks each and every one of you up.
DBMM
gp22 gp22 4 minutos hace
$MTEK @ $2.20s: Trading 30K today. They provide the AI to make $PRZOs drones work. $PRZO traded 8M shares today...I wonder what happens when $PRZO investors find out that $MTEK makes the $PRZO AI Drones?

Link:
https://www.maris-tech.com/maris-tech-and-parazero-technologies-expa
MTEK PRZO PRZOS
ap17 ap17 4 minutos hace
Sure would hate to be the sucker that's OUT. OUCH!! 🚅🚄🏦🤑
XRPUSD
DTGoody DTGoody 4 minutos hace
Per Kevin Mathews who originally called Charles Schwab this is what he wanted me to pass onto the board:

Dave, saw your posts on E-Trade. The Schwab guys sent me the restriction legend, that is how I know it is 2yrs. Unfortunately I cannot send it to you for the next few weeks, but tr
WPFH
100lbStriper 100lbStriper 4 minutos hace
lol!!! the main issue is hong isnt the first person to know his job stone cold and excel at it. his issue is he doesnt know how to run a business!!!
NLST
3331 3331 4 minutos hace
The fact you owned shares in 2015 and the company is still in business confirms BIEL IS NOT A SCAM. In fact, the company has been in business for well over 20 years.

Further evidence BIEL is legit is that the products have worldwide distribution, available for anyone to purchase, an
BIEL
jimr1717 jimr1717 5 minutos hace
Prime Bag Holding time again
IFUS
Bull_Dolphin Bull_Dolphin 5 minutos hace
Excellent!
Mark Mark 5 minutos hace
$DMN 1.06
DMN
jog49 jog49 5 minutos hace
"fairness and ethics"

There are two words NOT in the U.S. Government's dictionary!
FNMA
gawti88 gawti88 5 minutos hace
how do you know?
CEOS
236T568 236T568 5 minutos hace
Now, how about those convicted felons:

Peter Navarro, imprisoned for contempt of Congress, to return as Trump adviser

Peter Navarro, a former adviser to Donald Trump who served prison time for refusing to cooperate with the congressional investigation into the Jan. 6, 2
pauljon4 pauljon4 5 minutos hace
Pulease. They are sitting on top of us, and pounding our skulls into the pavement. Cry Uncle and see what happens...
FNMA
OffTheGrid OffTheGrid 5 minutos hace
Added some Jan calls .35   Fingers crossed
KODK
randomwalk007 randomwalk007 5 minutos hace
What is the implication here? A few too many coincidence? Does anyone actually know the roadmap- were this to represent a glimmer of hope?
ace65 ace65 5 minutos hace
Buying coming in...0004s up
DPUI
gp22 gp22 6 minutos hace
$MTEK @ $2.20s: Trading 30K today. They provide the AI to make $PRZOs drones work. $PRZO traded 8M shares today...I wonder what happens when $PRZO investors find out that $MTEK makes the $PRZO AI Drones?

Link:
https://www.maris-tech.com/maris-tech-and-parazero-technologies-exp
MTEK PRZO PRZOS

Su Consulta Reciente

Delayed Upgrade Clock