Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LHV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.89 | 0.49 | 1.73% | 28.89 | 28.89 | 28.89 | 35 |
| 16 May 2024 | 28.40 | 0.22 | 0.78% | 28.40 | 28.40 | 28.40 | 300 |
| 15 May 2024 | 28.18 | 0.50 | 1.81% | 28.18 | 28.18 | 28.18 | 5 |
| 14 May 2024 | 27.68 | -1.08 | -3.76% | 27.68 | 27.68 | 27.68 | 5 |
| 13 May 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0.00 |
| 10 May 2024 | 28.76 | 0.31 | 1.09% | 28.76 | 28.76 | 28.76 | 84 |
| 09 May 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0.00 |
| 08 May 2024 | 28.45 | 0.11 | 0.39% | 28.45 | 28.45 | 28.45 | 336 |
| 07 May 2024 | 28.34 | 0.36 | 1.29% | 28.10 | 28.34 | 28.10 | 92 |
| 06 May 2024 | 27.98 | -0.69 | -2.41% | 28.04 | 28.28 | 27.98 | 168 |
| 03 May 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0.00 |
| 02 May 2024 | 28.67 | 0.85 | 3.06% | 28.16 | 28.67 | 27.64 | 295 |
| 30 Abr 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0.00 |
| 29 Abr 2024 | 27.82 | -0.12 | -0.43% | 27.82 | 27.82 | 27.82 | 1 |
| 26 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0.00 |
| 25 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0.00 |
| 24 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0.00 |
| 23 Abr 2024 | 27.94 | 0.73 | 2.68% | 27.94 | 27.94 | 27.94 | 2 |
| 22 Abr 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0.00 |
| 19 Abr 2024 | 27.21 | -0.25 | -0.91% | 27.17 | 27.21 | 27.17 | 510 |
| 18 Abr 2024 | 27.46 | -0.33 | -1.19% | 27.46 | 27.46 | 27.46 | 15 |
| 17 Abr 2024 | 27.79 | -0.03 | -0.11% | 27.79 | 27.79 | 27.79 | 100 |
| 16 Abr 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0.00 |
| 15 Abr 2024 | 27.82 | -0.08 | -0.29% | 28.46 | 28.46 | 27.82 | 59 |
| 12 Abr 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0.00 |
| 11 Abr 2024 | 27.90 | 0.77 | 2.84% | 27.60 | 27.90 | 27.60 | 47 |
| 10 Abr 2024 | 27.13 | -0.13 | -0.48% | 27.63 | 27.63 | 27.13 | 1,053 |
| 09 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
| 08 Abr 2024 | 27.26 | 0.38 | 1.41% | 27.01 | 27.60 | 27.01 | 127 |
| 05 Abr 2024 | 26.88 | -1.29 | -4.58% | 28.00 | 28.00 | 26.32 | 790 |
| 04 Abr 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 0.00 |
| 03 Abr 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 0.00 |
| 02 Abr 2024 | 28.17 | -1.43 | -4.83% | 29.03 | 29.03 | 28.16 | 703 |
| 28 Mar 2024 | 29.60 | 0.80 | 2.78% | 29.20 | 29.60 | 29.20 | 258 |
| 27 Mar 2024 | 28.80 | 0.60 | 2.13% | 28.80 | 28.80 | 28.80 | 220 |
| 26 Mar 2024 | 28.20 | -0.40 | -1.40% | 28.20 | 28.20 | 28.20 | 90 |
| 25 Mar 2024 | 28.60 | -0.40 | -1.38% | 28.60 | 28.60 | 28.60 | 23 |
| 22 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 250 |
| 21 Mar 2024 | 29.00 | -0.20 | -0.68% | 29.00 | 29.00 | 29.00 | 20 |
| 20 Mar 2024 | 29.20 | 1.40 | 5.04% | 29.20 | 29.20 | 29.20 | 13 |
| 19 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 18 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 15 Mar 2024 | 27.80 | -0.60 | -2.11% | 27.80 | 27.80 | 27.80 | 39 |
| 14 Mar 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 13 Mar 2024 | 28.40 | -0.80 | -2.74% | 28.60 | 28.60 | 28.40 | 145 |
| 12 Mar 2024 | 29.20 | -0.40 | -1.35% | 29.20 | 29.20 | 29.20 | 110 |
| 11 Mar 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 08 Mar 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 07 Mar 2024 | 29.60 | 0.80 | 2.78% | 29.40 | 29.60 | 29.20 | 1,023 |
| 06 Mar 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 28.80 | 58 |
| 05 Mar 2024 | 29.00 | -0.40 | -1.36% | 29.00 | 29.00 | 29.00 | 35 |
| 04 Mar 2024 | 29.40 | 0.20 | 0.68% | 29.80 | 29.80 | 29.40 | 135 |
| 01 Mar 2024 | 29.20 | 0.20 | 0.69% | 29.20 | 29.20 | 29.20 | 2 |
| 29 Feb 2024 | 29.00 | 1.40 | 5.07% | 27.20 | 29.00 | 27.20 | 418 |
| 28 Feb 2024 | 27.60 | -0.20 | -0.72% | 27.40 | 27.60 | 27.40 | 89 |
| 27 Feb 2024 | 27.80 | -0.40 | -1.42% | 27.80 | 27.80 | 27.80 | 35 |
| 26 Feb 2024 | 28.20 | 0.00 | 0.00% | 28.60 | 28.60 | 28.00 | 144 |
| 23 Feb 2024 | 28.20 | 0.20 | 0.71% | 28.00 | 28.20 | 28.00 | 208 |
| 22 Feb 2024 | 28.00 | 0.00 | 0.00% | 27.80 | 28.00 | 27.80 | 21 |
| 21 Feb 2024 | 28.00 | 0.00 | 0.00% | 27.80 | 28.20 | 27.80 | 168 |
| 20 Feb 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 28.00 | 110 |
