US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Liontown Resources Ltd (LIS)
Liontown Resources Ltd (LIS) Histórico

LIS Liontown Resources Ltd

0.562

-0.011 (-1.92%)

28 Jun 2024 - Cerrado

Datos en tiempo real

LIS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.5696	-0.0282	-4.72%	0.5548	0.5696	0.5548	7,078
27 Jun 2024	0.5978	0.00	0.00%	0.5978	0.5978	0.5978	0.00
26 Jun 2024	0.5978	0.0332	5.88%	0.5722	0.598	0.5696	12,523
25 Jun 2024	0.5646	-0.0138	-2.39%	0.566	0.566	0.5564	10,561
24 Jun 2024	0.5784	-0.018	-3.02%	0.5812	0.595	0.5582	59,107
21 Jun 2024	0.5964	-0.0378	-5.96%	0.5966	0.598	0.5964	43,624
20 Jun 2024	0.6342	-0.015	-2.31%	0.62	0.6342	0.6196	3,410
19 Jun 2024	0.6492	0.0276	4.44%	0.6114	0.6492	0.6114	16,359
18 Jun 2024	0.6216	-0.0048	-0.77%	0.6192	0.6496	0.6192	518
17 Jun 2024	0.6264	-0.0422	-6.31%	0.65	0.65	0.6264	13,109
14 Jun 2024	0.6686	-0.0016	-0.24%	0.6612	0.6686	0.6502	8,784
13 Jun 2024	0.6702	-0.0304	-4.34%	0.6882	0.6882	0.6702	1,510
12 Jun 2024	0.7006	0.016	2.34%	0.6982	0.7006	0.6752	13,215
11 Jun 2024	0.6846	-0.0156	-2.23%	0.6918	0.6918	0.6622	43,464
10 Jun 2024	0.7002	0.00	0.00%	0.7002	0.7002	0.7002	770
07 Jun 2024	0.7002	-0.0396	-5.35%	0.728	0.7296	0.70	1,781
06 Jun 2024	0.7398	0.0064	0.87%	0.7442	0.7442	0.709	13,814
05 Jun 2024	0.7334	-0.0556	-7.05%	0.7602	0.7602	0.7334	13,132
04 Jun 2024	0.789	-0.0488	-5.82%	0.789	0.8062	0.789	2,725
03 Jun 2024	0.8378	0.063	8.13%	0.8348	0.8378	0.7966	1,745
31 May 2024	0.7748	-0.02	-2.52%	0.7758	0.8142	0.7748	3,750
30 May 2024	0.7948	-0.06	-7.02%	0.8072	0.8072	0.7852	7,285
29 May 2024	0.8548	0.00	0.00%	0.8548	0.8548	0.8548	0.00
28 May 2024	0.8548	0.0048	0.56%	0.85	0.8548	0.8252	8,208
27 May 2024	0.85	-0.0268	-3.06%	0.85	0.85	0.85	5,420
24 May 2024	0.8768	0.0266	3.13%	0.8594	0.8768	0.8594	8,150
23 May 2024	0.8502	-0.0296	-3.36%	0.8798	0.8798	0.8502	3,480
22 May 2024	0.8798	-0.02	-2.22%	0.8798	0.8798	0.8798	22
21 May 2024	0.8998	-0.035	-3.74%	0.8998	0.8998	0.8752	11,207
20 May 2024	0.9348	0.0208	2.28%	0.92	0.9348	0.92	3,230
17 May 2024	0.914	0.0638	7.50%	0.9002	0.922	0.9002	34,036
16 May 2024	0.8502	0.0002	0.02%	0.8798	0.8798	0.8502	140
15 May 2024	0.85	0.0198	2.38%	0.8712	0.8712	0.8402	3,872
14 May 2024	0.8302	-0.0296	-3.44%	0.8502	0.8674	0.8302	6,630
13 May 2024	0.8598	0.0096	1.13%	0.8598	0.8598	0.8598	1,435
10 May 2024	0.8502	0.03	3.66%	0.8502	0.8698	0.8502	6,525
09 May 2024	0.8202	0.0296	3.74%	0.8202	0.85	0.8202	1,736
08 May 2024	0.7906	-0.0042	-0.53%	0.7902	0.80	0.7902	7,000
07 May 2024	0.7948	0.013	1.66%	0.7636	0.7948	0.7614	883
06 May 2024	0.7818	0.0462	6.28%	0.7818	0.7818	0.7818	500
03 May 2024	0.7356	-0.0308	-4.02%	0.77	0.77	0.734	1,691
02 May 2024	0.7664	-0.0034	-0.44%	0.728	0.7664	0.728	916
30 Abr 2024	0.7698	0.0186	2.48%	0.738	0.7698	0.7356	6,850
29 Abr 2024	0.7512	0.049	6.98%	0.751	0.7512	0.716	15,325
26 Abr 2024	0.7022	0.0338	5.06%	0.6692	0.7022	0.6692	1,971
25 Abr 2024	0.6684	-0.0118	-1.73%	0.669	0.669	0.6678	7,562
24 Abr 2024	0.6802	0.03	4.61%	0.6802	0.6802	0.6802	2,510
23 Abr 2024	0.6502	-0.027	-3.99%	0.6748	0.6748	0.6502	2,631
22 Abr 2024	0.6772	-0.0116	-1.68%	0.6798	0.6798	0.6772	2,726
19 Abr 2024	0.6888	0.004	0.58%	0.6888	0.6888	0.6606	5,200
18 Abr 2024	0.6848	-0.039	-5.39%	0.6844	0.6852	0.6844	1,294
17 Abr 2024	0.7238	0.0214	3.05%	0.6914	0.7238	0.6912	6,200
16 Abr 2024	0.7024	-0.0856	-10.86%	0.7388	0.7388	0.7024	110
15 Abr 2024	0.788	-0.0034	-0.43%	0.7512	0.788	0.7512	20,070
12 Abr 2024	0.7914	0.00	0.00%	0.7914	0.7914	0.7914	0.00
11 Abr 2024	0.7914	-0.0186	-2.30%	0.8248	0.8248	0.7914	30
10 Abr 2024	0.81	0.0398	5.17%	0.8378	0.838	0.81	44,546
09 Abr 2024	0.7702	0.0354	4.82%	0.7702	0.7702	0.7702	200
08 Abr 2024	0.7348	0.0306	4.35%	0.7102	0.7348	0.7102	1,734
05 Abr 2024	0.7042	-0.017	-2.36%	0.7034	0.739	0.7034	2,920
04 Abr 2024	0.7212	0.0164	2.33%	0.7206	0.7578	0.7206	6,811
03 Abr 2024	0.7048	-0.0124	-1.73%	0.7048	0.7048	0.7048	750
02 Abr 2024	0.7172	0.0174	2.49%	0.70	0.7188	0.6832	6,511

Liontown Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones