Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LIVA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0.00 |
| 13 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0.00 |
| 12 Jun 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0.00 |
| 11 Jun 2024 | 110.80 | 0.90 | 0.82% | 110.80 | 110.80 | 110.80 | 20 |
| 10 Jun 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| 07 Jun 2024 | 109.90 | -6.90 | -5.91% | 109.90 | 109.90 | 109.90 | 1 |
| 06 Jun 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0.00 |
| 05 Jun 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0.00 |
| 04 Jun 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0.00 |
| 03 Jun 2024 | 116.80 | 0.15 | 0.13% | 116.90 | 116.90 | 116.75 | 166 |
| 31 May 2024 | 116.65 | 0.00 | 0.00% | 116.65 | 116.65 | 116.65 | 0.00 |
| 30 May 2024 | 116.65 | 0.00 | 0.00% | 116.65 | 116.65 | 116.65 | 0.00 |
| 29 May 2024 | 116.65 | 0.00 | 0.00% | 116.65 | 116.65 | 116.65 | 0.00 |
| 28 May 2024 | 116.65 | 0.00 | 0.00% | 116.65 | 116.65 | 116.65 | 0.00 |
| 27 May 2024 | 116.65 | 1.85 | 1.61% | 115.80 | 116.65 | 115.80 | 380 |
| 24 May 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0.00 |
| 23 May 2024 | 114.80 | 2.15 | 1.91% | 114.80 | 114.80 | 114.80 | 30 |
| 22 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 21 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 20 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 17 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 16 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 15 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 14 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 13 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 10 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 09 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 08 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 07 May 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 112.65 | 0.00 |
| 06 May 2024 | 112.65 | -1.55 | -1.36% | 112.65 | 112.65 | 112.65 | 2 |
| 03 May 2024 | 114.20 | 0.45 | 0.40% | 114.20 | 114.20 | 114.20 | 17 |
| 02 May 2024 | 113.75 | 1.75 | 1.56% | 113.75 | 113.75 | 113.75 | 2 |
| 30 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 29 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 26 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 25 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 24 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 23 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 22 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 19 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 18 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 17 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 16 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 15 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 12 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 11 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 10 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 09 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 08 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 05 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 04 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 03 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 02 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 28 Mar 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 27 Mar 2024 | 112.00 | -0.70 | -0.62% | 112.00 | 112.00 | 112.00 | 47 |
| 26 Mar 2024 | 112.70 | 0.00 | 0.00% | 112.70 | 112.70 | 112.70 | 0.00 |
| 25 Mar 2024 | 112.70 | 0.00 | 0.00% | 112.70 | 112.70 | 112.70 | 0.00 |
| 22 Mar 2024 | 112.70 | 3.80 | 3.49% | 112.70 | 112.70 | 112.70 | 29 |
| 21 Mar 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0.00 |
| 20 Mar 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0.00 |
| 19 Mar 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0.00 |
| 18 Mar 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0.00 |
