Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 797.10 | 8.00 | 1.01% | 792.60 | 803.20 | 788.10 | 5,878 |
| 19 Jul 2024 | 789.10 | 12.80 | 1.65% | 779.00 | 808.80 | 779.00 | 11,497 |
| 18 Jul 2024 | 776.30 | -52.10 | -6.29% | 831.90 | 837.80 | 766.00 | 16,703 |
| 17 Jul 2024 | 828.40 | -36.20 | -4.19% | 860.00 | 860.00 | 821.50 | 14,647 |
| 16 Jul 2024 | 864.60 | -13.30 | -1.51% | 878.10 | 879.60 | 863.00 | 6,487 |
| 15 Jul 2024 | 877.90 | 6.50 | 0.75% | 874.20 | 885.00 | 870.80 | 6,791 |
| 12 Jul 2024 | 871.40 | 9.30 | 1.08% | 857.80 | 871.50 | 856.90 | 2,827 |
| 11 Jul 2024 | 862.10 | -4.00 | -0.46% | 869.90 | 871.90 | 845.10 | 6,524 |
| 10 Jul 2024 | 866.10 | 1.60 | 0.19% | 867.90 | 873.90 | 862.80 | 6,610 |
| 09 Jul 2024 | 864.50 | 16.60 | 1.96% | 852.00 | 864.90 | 842.10 | 5,922 |
| 08 Jul 2024 | 847.90 | 3.40 | 0.40% | 844.90 | 856.30 | 842.00 | 5,354 |
| 05 Jul 2024 | 844.50 | 10.50 | 1.26% | 832.90 | 845.90 | 827.10 | 3,954 |
| 04 Jul 2024 | 834.00 | 0.20 | 0.02% | 830.70 | 834.30 | 823.60 | 5,561 |
| 03 Jul 2024 | 833.80 | -10.90 | -1.29% | 849.70 | 851.50 | 818.60 | 3,897 |
| 02 Jul 2024 | 844.70 | -6.90 | -0.81% | 853.30 | 858.60 | 818.00 | 8,549 |
| 01 Jul 2024 | 851.60 | 3.60 | 0.42% | 845.90 | 854.90 | 841.10 | 6,298 |
| 28 Jun 2024 | 848.00 | 0.60 | 0.07% | 849.90 | 855.00 | 848.00 | 3,041 |
| 27 Jun 2024 | 847.40 | 4.20 | 0.50% | 844.40 | 847.40 | 840.70 | 3,032 |
| 26 Jun 2024 | 843.20 | -0.10 | -0.01% | 842.50 | 852.00 | 841.00 | 4,010 |
| 25 Jun 2024 | 843.30 | 12.90 | 1.55% | 831.90 | 849.50 | 830.10 | 5,471 |
| 24 Jun 2024 | 830.40 | 1.80 | 0.22% | 830.00 | 842.90 | 823.00 | 5,099 |
| 21 Jun 2024 | 828.60 | 3.10 | 0.38% | 828.90 | 833.00 | 823.30 | 3,127 |
| 20 Jun 2024 | 825.50 | -7.30 | -0.88% | 831.20 | 844.00 | 812.20 | 5,019 |
| 19 Jun 2024 | 832.80 | 3.10 | 0.37% | 831.20 | 835.10 | 827.40 | 3,567 |
| 18 Jun 2024 | 829.70 | 3.40 | 0.41% | 824.80 | 834.00 | 823.90 | 4,609 |
| 17 Jun 2024 | 826.30 | 7.70 | 0.94% | 825.00 | 831.30 | 819.30 | 5,835 |
| 14 Jun 2024 | 818.60 | -2.80 | -0.34% | 821.40 | 830.20 | 818.60 | 7,885 |
| 13 Jun 2024 | 821.40 | 17.40 | 2.16% | 803.90 | 824.00 | 798.00 | 5,457 |
| 12 Jun 2024 | 804.00 | -2.90 | -0.36% | 809.20 | 812.00 | 789.00 | 7,632 |
| 11 Jun 2024 | 806.90 | -0.10 | -0.01% | 821.20 | 834.10 | 795.00 | 12,094 |
| 10 Jun 2024 | 807.00 | 20.00 | 2.54% | 797.80 | 809.10 | 790.70 | 5,200 |
| 07 Jun 2024 | 787.00 | 18.30 | 2.38% | 770.90 | 792.00 | 768.10 | 3,695 |
| 06 Jun 2024 | 768.70 | 2.40 | 0.31% | 765.70 | 778.20 | 762.20 | 3,161 |
| 05 Jun 2024 | 766.30 | 2.40 | 0.31% | 768.80 | 777.00 | 752.00 | 5,394 |
| 04 Jun 2024 | 763.90 | 2.40 | 0.32% | 763.40 | 769.90 | 758.10 | 3,832 |
| 03 Jun 2024 | 761.50 | 3.30 | 0.44% | 758.00 | 769.00 | 755.70 | 3,744 |
| 31 May 2024 | 758.20 | 4.90 | 0.65% | 751.30 | 759.70 | 747.90 | 3,055 |
| 30 May 2024 | 753.30 | 3.40 | 0.45% | 746.90 | 756.90 | 744.50 | 2,708 |
| 29 May 2024 | 749.90 | 6.50 | 0.87% | 742.00 | 753.90 | 736.50 | 2,606 |
| 28 May 2024 | 743.40 | -6.10 | -0.81% | 746.40 | 749.00 | 727.00 | 3,279 |
| 27 May 2024 | 749.50 | 4.20 | 0.56% | 747.70 | 749.50 | 744.10 | 4,714 |
| 24 May 2024 | 745.30 | -2.60 | -0.35% | 750.90 | 753.00 | 743.00 | 3,534 |
| 23 May 2024 | 747.90 | 8.30 | 1.12% | 741.90 | 758.60 | 738.40 | 4,814 |
| 22 May 2024 | 739.60 | -1.70 | -0.23% | 741.60 | 747.00 | 735.00 | 3,054 |
| 21 May 2024 | 741.30 | 22.70 | 3.16% | 721.30 | 751.10 | 715.00 | 6,682 |
| 20 May 2024 | 718.60 | 9.70 | 1.37% | 711.00 | 721.90 | 702.90 | 2,204 |
| 17 May 2024 | 708.90 | 0.20 | 0.03% | 710.90 | 714.10 | 707.00 | 1,506 |
| 16 May 2024 | 708.70 | -13.50 | -1.87% | 722.80 | 732.00 | 708.70 | 4,920 |
| 15 May 2024 | 722.20 | 18.00 | 2.56% | 705.90 | 723.00 | 701.10 | 3,395 |
| 14 May 2024 | 704.20 | 0.00 | 0.00% | 704.10 | 706.40 | 695.00 | 1,729 |
| 13 May 2024 | 704.20 | -3.00 | -0.42% | 707.00 | 709.90 | 694.40 | 3,030 |
| 10 May 2024 | 707.20 | -12.20 | -1.70% | 719.80 | 720.50 | 706.30 | 1,747 |
| 09 May 2024 | 719.40 | -1.90 | -0.26% | 719.40 | 727.00 | 716.20 | 1,248 |
| 08 May 2024 | 721.30 | -2.50 | -0.35% | 724.50 | 727.10 | 719.20 | 1,944 |
| 07 May 2024 | 723.80 | 13.20 | 1.86% | 713.50 | 724.90 | 708.00 | 4,209 |
| 06 May 2024 | 710.60 | 26.00 | 3.80% | 688.90 | 711.90 | 682.80 | 7,155 |
| 03 May 2024 | 684.60 | -20.40 | -2.89% | 699.90 | 701.90 | 678.90 | 5,065 |
| 02 May 2024 | 705.00 | -28.40 | -3.87% | 726.70 | 730.30 | 705.00 | 3,520 |
| 30 Abr 2024 | 733.40 | 47.70 | 6.96% | 689.90 | 744.90 | 674.00 | 15,463 |
| 29 Abr 2024 | 685.70 | 0.70 | 0.10% | 687.80 | 691.30 | 682.00 | 2,918 |
| 26 Abr 2024 | 685.00 | 9.00 | 1.33% | 681.50 | 690.60 | 673.50 | 2,290 |
| 25 Abr 2024 | 676.00 | -9.40 | -1.37% | 678.50 | 679.40 | 670.70 | 2,791 |
| 24 Abr 2024 | 685.40 | -11.50 | -1.65% | 696.50 | 701.70 | 682.10 | 4,855 |
