Mas Datos Histórico Jefferies Financial - LN3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Jefferies Financial Group Inc (LN3)
Jefferies Financial Group Inc (LN3) Histórico

LN3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
25 Jun 2024	42.66	-0.84	-1.93%	43.37	43.37	42.66	170
24 Jun 2024	43.50	2.37	5.76%	42.76	43.50	42.76	72
21 Jun 2024	41.13	0.00	0.00%	41.13	41.13	41.13	0.00
20 Jun 2024	41.13	0.00	0.00%	41.13	41.13	41.13	0.00
19 Jun 2024	41.13	0.00	0.00%	41.13	41.13	41.13	0.00
18 Jun 2024	41.13	0.00	0.00%	41.13	41.13	41.13	0.00
17 Jun 2024	41.13	0.02	0.05%	41.13	41.13	41.09	116
14 Jun 2024	41.11	0.26	0.64%	41.11	41.11	41.11	200
13 Jun 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0.00
12 Jun 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0.00
11 Jun 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0.00
10 Jun 2024	40.85	-0.75	-1.80%	40.85	40.85	40.85	60
07 Jun 2024	41.60	0.00	0.00%	41.60	41.60	41.60	0.00
06 Jun 2024	41.60	-0.20	-0.48%	41.58	41.72	41.58	810
05 Jun 2024	41.80	-0.40	-0.95%	41.76	41.80	41.76	51
04 Jun 2024	42.20	0.00	0.00%	42.20	42.20	42.20	0.00
03 Jun 2024	42.20	-0.06	-0.14%	42.20	42.20	42.20	50
31 May 2024	42.26	0.77	1.86%	42.26	42.26	42.26	5
30 May 2024	41.49	-0.09	-0.22%	41.49	41.49	41.49	200
29 May 2024	41.58	-1.27	-2.96%	41.58	41.58	41.58	200
28 May 2024	42.85	0.46	1.09%	42.85	42.85	42.85	28
27 May 2024	42.39	0.00	0.00%	42.39	42.39	42.39	0.00
24 May 2024	42.39	-0.82	-1.90%	42.39	42.39	42.39	1
23 May 2024	43.21	-0.25	-0.58%	43.21	43.21	43.21	1
22 May 2024	43.46	0.00	0.00%	43.46	43.46	43.46	0.00
21 May 2024	43.46	0.00	0.00%	43.46	43.46	43.46	0.00
20 May 2024	43.46	0.00	0.00%	43.46	43.46	43.46	0.00
17 May 2024	43.46	0.00	0.00%	43.46	43.46	43.46	0.00
16 May 2024	43.46	0.13	0.30%	43.46	43.46	43.46	1
15 May 2024	43.33	0.44	1.03%	43.33	43.33	43.33	60
14 May 2024	42.89	0.09	0.21%	42.89	42.89	42.89	15
13 May 2024	42.80	0.58	1.37%	42.80	42.80	42.80	1
10 May 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0.00
09 May 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0.00
08 May 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0.00
07 May 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0.00
06 May 2024	42.22	1.86	4.61%	41.68	42.22	41.68	279
03 May 2024	40.36	0.00	0.00%	40.36	40.36	40.36	0.00
02 May 2024	40.36	-0.45	-1.10%	40.12	40.36	40.12	130
30 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0.00
29 Abr 2024	40.81	0.00	0.00%	40.82	40.91	40.81	215
26 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0.00
25 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0.00
24 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0.00
23 Abr 2024	40.81	0.62	1.54%	40.81	40.81	40.81	1
22 Abr 2024	40.19	1.57	4.07%	40.19	40.19	40.19	17
19 Abr 2024	38.62	0.00	0.00%	38.62	38.62	38.62	0.00
18 Abr 2024	38.62	0.03	0.08%	38.62	38.62	38.62	10
17 Abr 2024	38.59	0.00	0.00%	38.59	38.59	38.59	0.00
16 Abr 2024	38.59	-0.23	-0.59%	38.59	38.59	38.59	210
15 Abr 2024	38.82	-0.55	-1.40%	38.82	38.82	38.82	25
12 Abr 2024	39.37	-1.34	-3.29%	39.37	39.37	39.37	64
11 Abr 2024	40.71	0.00	0.00%	40.71	40.71	40.71	0.00
10 Abr 2024	40.71	0.14	0.35%	40.67	40.71	40.67	29
09 Abr 2024	40.57	0.00	0.00%	40.57	40.57	40.57	0.00
08 Abr 2024	40.57	0.07	0.17%	40.57	40.57	40.57	70
05 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0.00
04 Abr 2024	40.50	0.43	1.07%	40.87	40.95	40.50	221
03 Abr 2024	40.07	0.00	0.00%	40.07	40.07	40.07	0.00
02 Abr 2024	40.07	-2.11	-5.00%	40.07	40.07	40.07	50

Jefferies Financial

NLBNPIT1XIP4 20240920 7

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones