Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Loncor Gold Inc | LO5 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.254 | 01:10:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.254 |
Resumen Histórico LO5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.322 | 0.328 | 0.256 | 0.271158 | 9,500 | -0.068 | -21.12% |
3 Months | 0.246 | 0.34 | 0.246 | 0.272715 | 4,079 | 0.008 | 3.25% |
6 Months | 0.246 | 0.34 | 0.21 | 0.262136 | 2,838 | 0.008 | 3.25% |
1 Year | 0.185 | 0.34 | 0.173 | 0.244122 | 3,985 | 0.069 | 37.30% |
3 Years | 0.185 | 0.34 | 0.173 | 0.244122 | 3,985 | 0.069 | 37.30% |
5 Years | 0.185 | 0.34 | 0.173 | 0.244122 | 3,985 | 0.069 | 37.30% |
LO5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
24 Jun 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
21 Jun 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
20 Jun 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
19 Jun 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
18 Jun 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
17 Jun 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
14 Jun 2024 | 0.256 | -0.072 | -21.95% | 0.256 | 0.256 | 0.256 | 15,000 |
13 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
12 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
11 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
10 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
07 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
06 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
05 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
04 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
03 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
31 May 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
30 May 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
29 May 2024 | 0.328 | -0.002 | -0.61% | 0.322 | 0.328 | 0.322 | 4,000 |
28 May 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 600 |
27 May 2024 | 0.32 | 0.016 | 5.26% | 0.34 | 0.34 | 0.32 | 5,300 |