Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Loncor Gold Inc | LO5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 08:30:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.24 |
Resumen Histórico LO5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LO5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.256 | -0.072 | -21.95% | 0.256 | 0.256 | 0.256 | 15,000 |
| 13 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 12 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 11 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 10 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 07 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 06 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 05 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 04 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 03 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 31 May 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 30 May 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |
| 29 May 2024 | 0.328 | -0.002 | -0.61% | 0.322 | 0.328 | 0.322 | 4,000 |
| 28 May 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 600 |
| 27 May 2024 | 0.32 | 0.016 | 5.26% | 0.34 | 0.34 | 0.32 | 5,300 |
| 24 May 2024 | 0.304 | 0.032 | 11.76% | 0.304 | 0.304 | 0.304 | 1,000 |
| 23 May 2024 | 0.272 | 0.014 | 5.43% | 0.272 | 0.272 | 0.272 | 800 |
| 22 May 2024 | 0.258 | 0.006 | 2.38% | 0.258 | 0.258 | 0.258 | 15,000 |
| 21 May 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
| 20 May 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
| 17 May 2024 | 0.252 | -0.012 | -4.55% | 0.252 | 0.252 | 0.252 | 500 |
