Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.63157894737 | 0.38 | 0.394 | 0.358 | 5034 | 0.37949144 | DE |
| 4 | 0.002 | 0.515463917526 | 0.388 | 0.412 | 0.358 | 3312 | 0.39146273 | DE |
| 12 | 0.01 | 2.63157894737 | 0.38 | 0.426 | 0.344 | 3985 | 0.38008364 | DE |
| 26 | 0.1000001 | 34.4828049941 | 0.2899999 | 0.426 | 0.262 | 4586 | 0.34107812 | DE |
| 52 | 0.144 | 58.5365853659 | 0.246 | 0.426 | 0.228 | 4523 | 0.31167701 | DE |
| 156 | 0.205 | 110.810810811 | 0.185 | 0.426 | 0.173 | 4412 | 0.29799225 | DE |
| 260 | 0.205 | 110.810810811 | 0.185 | 0.426 | 0.173 | 4412 | 0.29799225 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1744316820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1744230420 | 0.38 | 0.016 | 4.40 | 0.394 | 0.394 | 0.372 | 7102 |
| 1744144020 | 0.364 | -0.016 | -4.21 | 0.364 | 0.364 | 0.364 | 800 |
| 1744057620 | 0.38 | 0 | 0.00 | 0.394 | 0.394 | 0.358 | 13131 |
| 1743798420 | 0.38 | -0.014 | -3.55 | 0.38 | 0.38 | 0.38 | 2068 |
| 1743712020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 1200 |
| 1743625620 | 0.394 | 0.002 | 0.51 | 0.394 | 0.394 | 0.394 | 859 |
| 1743539220 | 0.392 | -0.006 | -1.51 | 0.392 | 0.392 | 0.392 | 1338 |
| 1743456420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1743197220 | 0.398 | -0.014 | -3.40 | 0.398 | 0.398 | 0.398 | 4500 |
| 1743110820 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 2230 |
| 1743024420 | 0.412 | 0 | 0.00 | 0.4 | 0.412 | 0.4 | 5000 |
| 1742938020 | 0.412 | 0.012 | 3.00 | 0.412 | 0.412 | 0.412 | 1362 |
| 1742851620 | 0.4 | -0.01 | -2.44 | 0.412 | 0.412 | 0.4 | 992 |
| 1742592420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1742506020 | 0.4099999 | 0.0059999 | 1.49 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1742419620 | 0.404 | 0.016 | 4.12 | 0.404 | 0.404 | 0.404 | 1000 |
| 1742333220 | 0.388 | -0.008 | -2.02 | 0.398 | 0.398 | 0.388 | 2116 |
| 1742246820 | 0.396 | 0.034 | 9.39 | 0.388 | 0.396 | 0.388 | 8537 |
| 1741987620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1741901220 | 0.362 | -0.022 | -5.73 | 0.36 | 0.362 | 0.36 | 2074 |
| 1741814820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1741728420 | 0.384 | -0.002 | -0.52 | 0.384 | 0.384 | 0.384 | 4645 |
| 1741642020 | 0.386 | 0.036 | 10.29 | 0.386 | 0.386 | 0.386 | 490 |
| 1741382820 | 0.35 | -0.018 | -4.89 | 0.35 | 0.35 | 0.35 | 1000 |
| 1741296420 | 0.368 | 0.008 | 2.22 | 0.376 | 0.376 | 0.368 | 5200 |
| 1741210020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 555 |
| 1741123620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741037220 | 0.36 | 0.0160001 | 4.65 | 0.366 | 0.366 | 0.36 | 15500 |
| 1740778020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1740691620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1740605220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1740518820 | 0.3439999 | -0.008 | -2.27 | 0.3459999 | 0.3459999 | 0.3439999 | 5620 |
| 1740432420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740173220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740086820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740000420 | 0.352 | -0.036 | -9.28 | 0.352 | 0.352 | 0.352 | 2191 |
| 1739914020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1739827620 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1739568420 | 0.388 | 0.014 | 3.74 | 0.388 | 0.388 | 0.388 | 3479 |
| 1739482020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.364 | 13971 |
| 1739395620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739309220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739222820 | 0.374 | -0.004 | -1.06 | 0.376 | 0.376 | 0.374 | 2528 |
| 1738963620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738877220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738790820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738704420 | 0.378 | 0.018 | 5.00 | 0.378 | 0.378 | 0.378 | 2700 |
| 1738618020 | 0.36 | -0.048 | -11.76 | 0.4099999 | 0.4099999 | 0.36 | 3825 |
| 1738358820 | 0.4079999 | 0.0159999 | 4.08 | 0.406 | 0.4079999 | 0.406 | 2758 |
| 1738272420 | 0.392 | -0.02 | -4.85 | 0.392 | 0.392 | 0.392 | 452 |
| 1738186020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1738099620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1738013220 | 0.412 | -0.014 | -3.29 | 0.412 | 0.412 | 0.412 | 1591 |
| 1737754020 | 0.426 | 0.04 | 10.36 | 0.426 | 0.426 | 0.426 | 1500 |
| 1737667620 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1737581220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1737494820 | 0.386 | 0 | 0.00 | 0.386 | 0.39 | 0.386 | 12383 |
| 1737408420 | 0.386 | 0.014 | 3.76 | 0.38 | 0.386 | 0.38 | 2700 |
| 1737149220 | 0.372 | -0.042 | -10.14 | 0.38 | 0.38 | 0.372 | 9967 |
| 1737062820 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1736976420 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1736890020 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1736803620 | 0.414 | 0.0060001 | 1.47 | 0.414 | 0.414 | 0.414 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
