Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leggett and Platt | LP1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.33 | -3.16% | 10.10 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.43 | 10.15 | 10.43 | 10.10 | 10.43 |
Resumen Histórico LP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 11.40 | 10.15 | 11.09 | 302 | -0.57 | -5.34% |
| 1 Month | 9.546 | 11.76 | 9.402 | 11.05 | 1,518 | 0.554 | 5.80% |
| 3 Months | 16.975 | 17.90 | 9.402 | 12.81 | 3,043 | -6.88 | -40.50% |
| 6 Months | 24.80 | 24.80 | 9.402 | 16.40 | 2,786 | -14.70 | -59.27% |
| 1 Year | 25.79 | 26.33 | 9.402 | 18.23 | 2,331 | -15.69 | -60.84% |
| 3 Years | 25.79 | 26.33 | 9.402 | 18.23 | 2,331 | -15.69 | -60.84% |
| 5 Years | 25.79 | 26.33 | 9.402 | 18.23 | 2,331 | -15.69 | -60.84% |
LP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.15 | -0.34 | -3.24% | 10.43 | 10.43 | 10.15 | 155 |
| 25 Jun 2024 | 10.49 | -0.81 | -7.13% | 11.145 | 11.155 | 10.49 | 72 |
| 24 Jun 2024 | 11.295 | 0.27 | 2.40% | 11.35 | 11.40 | 11.19 | 670 |
| 21 Jun 2024 | 11.03 | -0.09 | -0.76% | 11.17 | 11.17 | 11.03 | 155 |
| 20 Jun 2024 | 11.115 | 0.44 | 4.07% | 10.825 | 11.115 | 10.76 | 397 |
| 19 Jun 2024 | 10.68 | -0.31 | -2.78% | 10.67 | 10.68 | 10.67 | 215 |
| 18 Jun 2024 | 10.985 | 0.09 | 0.83% | 10.755 | 11.09 | 10.755 | 1,253 |
| 17 Jun 2024 | 10.895 | 0.26 | 2.49% | 10.41 | 10.895 | 10.27 | 986 |
| 14 Jun 2024 | 10.63 | 0.12 | 1.14% | 10.495 | 10.63 | 10.495 | 201 |
| 13 Jun 2024 | 10.51 | -0.19 | -1.78% | 10.48 | 10.675 | 10.48 | 755 |
| 12 Jun 2024 | 10.70 | -0.11 | -0.97% | 10.705 | 10.83 | 10.70 | 475 |
| 11 Jun 2024 | 10.805 | -0.65 | -5.63% | 11.465 | 11.55 | 10.805 | 2,284 |
| 10 Jun 2024 | 11.45 | 0.09 | 0.79% | 11.585 | 11.76 | 11.385 | 7,963 |
| 07 Jun 2024 | 11.36 | 0.06 | 0.58% | 11.285 | 11.36 | 11.115 | 667 |
| 06 Jun 2024 | 11.295 | 0.27 | 2.40% | 11.06 | 11.315 | 10.97 | 144 |
| 05 Jun 2024 | 11.03 | -0.27 | -2.39% | 11.425 | 11.465 | 11.00 | 883 |
| 04 Jun 2024 | 11.30 | 0.17 | 1.53% | 11.235 | 11.43 | 11.045 | 4,139 |
| 03 Jun 2024 | 11.13 | 0.37 | 3.39% | 10.64 | 11.13 | 10.55 | 3,106 |
| 31 May 2024 | 10.765 | 0.52 | 5.08% | 10.28 | 10.765 | 10.175 | 4,025 |
| 30 May 2024 | 10.245 | 0.64 | 6.72% | 9.60 | 10.245 | 9.526 | 1,142 |
| 29 May 2024 | 9.60 | 0.15 | 1.63% | 9.546 | 9.648 | 9.402 | 823 |
| 28 May 2024 | 9.446 | -0.50 | -5.03% | 10.005 | 10.005 | 9.446 | 1,822 |
| 27 May 2024 | 9.946 | 0.12 | 1.22% | 9.708 | 9.946 | 9.702 | 1,009 |
