Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LP1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.73 | 0.85 | 8.63% | 9.998 | 10.73 | 9.998 | 1,010 |
| 27 Jun 2024 | 9.878 | -0.27 | -2.68% | 10.08 | 10.13 | 9.878 | 3,059 |
| 26 Jun 2024 | 10.15 | -0.34 | -3.24% | 10.43 | 10.43 | 10.15 | 155 |
| 25 Jun 2024 | 10.49 | -0.81 | -7.13% | 11.145 | 11.155 | 10.49 | 72 |
| 24 Jun 2024 | 11.295 | 0.27 | 2.40% | 11.35 | 11.40 | 11.19 | 670 |
| 21 Jun 2024 | 11.03 | -0.09 | -0.76% | 11.17 | 11.17 | 11.03 | 155 |
| 20 Jun 2024 | 11.115 | 0.44 | 4.07% | 10.825 | 11.115 | 10.76 | 397 |
| 19 Jun 2024 | 10.68 | -0.31 | -2.78% | 10.67 | 10.68 | 10.67 | 215 |
| 18 Jun 2024 | 10.985 | 0.09 | 0.83% | 10.755 | 11.09 | 10.755 | 1,253 |
| 17 Jun 2024 | 10.895 | 0.26 | 2.49% | 10.41 | 10.895 | 10.27 | 986 |
| 14 Jun 2024 | 10.63 | 0.12 | 1.14% | 10.495 | 10.63 | 10.495 | 201 |
| 13 Jun 2024 | 10.51 | -0.19 | -1.78% | 10.48 | 10.675 | 10.48 | 755 |
| 12 Jun 2024 | 10.70 | -0.11 | -0.97% | 10.705 | 10.83 | 10.70 | 475 |
| 11 Jun 2024 | 10.805 | -0.65 | -5.63% | 11.465 | 11.55 | 10.805 | 2,284 |
| 10 Jun 2024 | 11.45 | 0.09 | 0.79% | 11.585 | 11.76 | 11.385 | 7,963 |
| 07 Jun 2024 | 11.36 | 0.06 | 0.58% | 11.285 | 11.36 | 11.115 | 667 |
| 06 Jun 2024 | 11.295 | 0.27 | 2.40% | 11.06 | 11.315 | 10.97 | 144 |
| 05 Jun 2024 | 11.03 | -0.27 | -2.39% | 11.425 | 11.465 | 11.00 | 883 |
| 04 Jun 2024 | 11.30 | 0.17 | 1.53% | 11.235 | 11.43 | 11.045 | 4,139 |
| 03 Jun 2024 | 11.13 | 0.37 | 3.39% | 10.64 | 11.13 | 10.55 | 3,106 |
| 31 May 2024 | 10.765 | 0.52 | 5.08% | 10.28 | 10.765 | 10.175 | 4,025 |
| 30 May 2024 | 10.245 | 0.64 | 6.72% | 9.60 | 10.245 | 9.526 | 1,142 |
| 29 May 2024 | 9.60 | 0.15 | 1.63% | 9.546 | 9.648 | 9.402 | 823 |
| 28 May 2024 | 9.446 | -0.50 | -5.03% | 10.005 | 10.005 | 9.446 | 1,822 |
| 27 May 2024 | 9.946 | 0.12 | 1.22% | 9.708 | 9.946 | 9.702 | 1,009 |
| 24 May 2024 | 9.826 | -0.09 | -0.87% | 9.814 | 10.005 | 9.668 | 4,806 |
| 23 May 2024 | 9.912 | -0.46 | -4.46% | 10.31 | 10.57 | 9.884 | 3,117 |
| 22 May 2024 | 10.375 | -0.13 | -1.24% | 10.86 | 10.86 | 10.375 | 4,200 |
| 21 May 2024 | 10.505 | -0.62 | -5.57% | 11.15 | 11.62 | 10.30 | 3,703 |
| 20 May 2024 | 11.125 | -0.02 | -0.13% | 11.10 | 11.15 | 11.01 | 2,203 |
| 17 May 2024 | 11.14 | 0.06 | 0.54% | 11.34 | 11.345 | 11.13 | 1,545 |
| 16 May 2024 | 11.08 | -0.14 | -1.25% | 11.01 | 11.48 | 11.005 | 658 |
| 15 May 2024 | 11.22 | -0.06 | -0.53% | 11.22 | 11.525 | 11.145 | 2,619 |
| 14 May 2024 | 11.28 | -0.31 | -2.63% | 11.485 | 11.73 | 11.28 | 1,832 |
| 13 May 2024 | 11.585 | -0.06 | -0.47% | 11.755 | 11.90 | 11.585 | 2,128 |
| 10 May 2024 | 11.64 | -0.40 | -3.28% | 11.995 | 12.25 | 11.62 | 2,541 |
| 09 May 2024 | 12.035 | -0.06 | -0.45% | 12.025 | 12.125 | 11.865 | 7,718 |
| 08 May 2024 | 12.09 | -0.21 | -1.67% | 12.18 | 12.235 | 11.96 | 4,170 |
| 07 May 2024 | 12.295 | -0.43 | -3.34% | 12.745 | 12.745 | 12.295 | 2,909 |
| 06 May 2024 | 12.72 | -0.13 | -1.01% | 12.50 | 13.055 | 12.50 | 13,058 |
| 03 May 2024 | 12.85 | 0.24 | 1.94% | 12.415 | 13.24 | 12.415 | 11,493 |
| 02 May 2024 | 12.605 | -4.52 | -26.39% | 12.525 | 12.705 | 11.55 | 43,483 |
| 30 Abr 2024 | 17.125 | 0.04 | 0.23% | 17.005 | 17.13 | 16.94 | 440 |
| 29 Abr 2024 | 17.085 | 0.18 | 1.06% | 17.35 | 17.35 | 16.705 | 1,794 |
| 26 Abr 2024 | 16.905 | 0.12 | 0.68% | 17.075 | 17.165 | 16.875 | 1,157 |
| 25 Abr 2024 | 16.79 | -0.14 | -0.80% | 16.98 | 16.98 | 16.555 | 936 |
| 24 Abr 2024 | 16.925 | -0.28 | -1.63% | 17.11 | 17.50 | 16.88 | 4,102 |
| 23 Abr 2024 | 17.205 | -0.04 | -0.23% | 17.225 | 17.225 | 17.085 | 578 |
| 22 Abr 2024 | 17.245 | 0.16 | 0.91% | 17.80 | 17.90 | 17.16 | 7,805 |
| 19 Abr 2024 | 17.09 | 0.59 | 3.54% | 16.77 | 17.09 | 16.575 | 427 |
| 18 Abr 2024 | 16.505 | 0.22 | 1.35% | 16.305 | 16.505 | 16.225 | 770 |
| 17 Abr 2024 | 16.285 | -0.04 | -0.28% | 16.555 | 16.555 | 16.285 | 1,196 |
| 16 Abr 2024 | 16.33 | -0.25 | -1.51% | 16.595 | 16.595 | 16.33 | 1,533 |
| 15 Abr 2024 | 16.58 | -0.07 | -0.39% | 16.835 | 16.835 | 16.50 | 1,534 |
| 12 Abr 2024 | 16.645 | -0.20 | -1.19% | 16.81 | 16.81 | 16.645 | 782 |
| 11 Abr 2024 | 16.845 | -0.16 | -0.91% | 17.14 | 17.14 | 16.83 | 1,314 |
| 10 Abr 2024 | 17.00 | -0.65 | -3.66% | 17.595 | 17.595 | 17.00 | 1,678 |
| 09 Abr 2024 | 17.645 | 0.11 | 0.60% | 17.405 | 17.73 | 17.305 | 1,485 |
| 08 Abr 2024 | 17.54 | 0.31 | 1.77% | 17.135 | 17.54 | 17.135 | 1,583 |
| 05 Abr 2024 | 17.235 | -0.30 | -1.71% | 17.37 | 17.37 | 17.235 | 389 |
| 04 Abr 2024 | 17.535 | 0.47 | 2.72% | 17.095 | 17.535 | 16.99 | 3,593 |
| 03 Abr 2024 | 17.07 | 0.16 | 0.92% | 16.975 | 17.23 | 16.975 | 1,088 |
| 02 Abr 2024 | 16.915 | -0.77 | -4.35% | 17.665 | 17.815 | 16.90 | 2,654 |
