ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Leggett and Platt

Leggett and Platt (LP1)

12.65
0.47
(3.86%)
Cerrado 27 Septiembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.65
Postura de Compra
12.615
Postura de Venta
12.69
Volume Operado de la Acción
1,824
12.095 Rango del Día 12.58
9.402 Rango de 52 semanas 25.03
Precio Anterior
12.18
Precio de Apertura
12.095
Última hora de negociación
Volumen promedio (3 m)
1,392
Volumen financiero
-
Precio Promedio Ponderado
-

LP1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.625.1537822111412.0312.5811.6344712.05859698DE
41.2310.770577933511.4212.5810.14116411.21331641DE
122.48500124.446642837810.16499912.589.802139211.48671854DE
26-4.13-24.612634088216.7817.8999999.4019999213312.50006442DE
52-10.59-45.567986230623.2425.039.4019999218316.98721032DE
156-13.14-50.949980612625.7926.339.4019999211917.29369295DE
260-13.14-50.949980612625.7926.339.4019999211917.29369295DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
SSKILLZ1 SSKILLZ1 46 segundos hace
VMI (As of 9/27/24)

The VMI is Up +16.47%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.06%
ACCO -11.02%
AESI 24.33%
AMLX -79.08%
AMRK 48.73%
AMRX 34.93%
AM
AMLX ARMN BBW
fred2207 fred2207 4 minutos hace
Thanks for explaining. The link you've provided is very much appreciated.
RNVA
SSKILLZ1 SSKILLZ1 4 minutos hace
VMIR (As Of 9/27/24)

Daily Performance
Value Microcap Index:+0.32%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: +16.47%
Value Microcap Index Rebalanced:+19.30%
Konaploinks Konaploinks 5 minutos hace
If I were our BoD I would sue this guy for liable and defamation . Just for starters.
IONQ
BDEZ BDEZ 5 minutos hace
FL Congressman Donalds saying they’ve found 20 Shell Companies owned by the Biden's explicitly used for money laundering

https://x.com/WallStreetApes/status/1839335319482839409
SSKILLZ1 SSKILLZ1 5 minutos hace
VMIR (As Of 9/27/24)

Daily Performance
Value Microcap Index:+0.32%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: +16.47%
Value Microcap Index Rebalanced:+19.30%
littlejohn littlejohn 6 minutos hace
SMCI call option prices were very cheap Friday

for next week versus the norm...

Put option prices were juiced up...

Both of those pricing were due to big

price drop Thursday that flipped the

Algo treatment to set prices...
SMCI
BDEZ BDEZ 8 minutos hace
Homeless British family begs a Middle Eastern housing officer and an African housing manager to secure a flat in their home country

https://x.com/iamyesyouareno/status/1839638834939584774

Parody am i right?....they lost their country, it's over. Are we next?
fred2207 fred2207 8 minutos hace
Great response and thank you for explaining. I've learned something new and really appreciate it. 🙂
COWI
Nosql Nosql 8 minutos hace
AEI and IVP new adds to my watchlist
AEI IVP
breadman41 breadman41 9 minutos hace
Well said. You too lakers. High volume, today, mostly sells 60% ish. Proooed up. Yesterday am there a ton of buys for the exact same amount. Y’all know what that means. Almost not tradable now. Spread was .002 .0023. Today. On that volume…laughable. With 40 mil volume and look it is teeter
NSAV
wadegarret wadegarret 10 minutos hace
R59- Yes scraping by with the T Bond interest

If I didn't get beat up so bad in 2023 on the short side, I'd be in a better spot, but thems the way the cookie crumbled. Now it seems, I can't pick a winner to save my life !
janice shell janice shell 10 minutos hace
She's 11 years older than Alexander...
Konaploinks Konaploinks 10 minutos hace
I B M N V D A Amz Meta GOOGLE ETC Must be bummed little ole IonQ beat them out for last 2 quantum government contracts lol. It’s easy to see who the leader in quantum computing is. First dedicated quantum factory in the world. 99.9 error correction. 3 data centers with 2 more in the works. Some
IONQ
Steady_T Steady_T 12 minutos hace
This is true.georgejjl puts out fantastic information. Does great research.
What is also true is that George puts out daily "expectation" posts that have little to do with reality. That's why the bashers give him a bad time.
AVXL
MeteoricChimera43 MeteoricChimera43 12 minutos hace
So there!! lol
RVNC
hssbwwmp hssbwwmp 13 minutos hace
Look what Mr. Strong is doing now:

https://www.katricktechnologies.com/news/new-advisor-to-the-ceo
arizona1 arizona1 13 minutos hace
Wow, that's crazy! It seems like she's been around forever so I just looked her up on wiki and I can't believe she's only 49 y/o.
iwfal iwfal 14 minutos hace
If teoxane is attempting to argue they are owed (more) shares then their position is bolstered by making an argument about the worth of their RVNC shares (and, by extension, all RVNC shares). Yes, it’s not their only argument, but it’s actually a reasonable one.

And BTW, i doubt Crow
RVNC
littlejohn littlejohn 20 minutos hace
Git-R-Done...been a ruff week...

https://www.youtube.com/watch?v=MPmC9bneBuU



so we watch...LJ
Golfbum22 Golfbum22 20 minutos hace
Yeup

Dr. Bendover has been at work for decades with the gse’s

Lmao
FNMA
swingingRichard swingingRichard 21 minutos hace
“his team” lmao. Is his mother still alive?
COWI
snoopycomic snoopycomic 22 minutos hace
It is the only path forward. Nobody can pay full intrinsic value which could be $100B
NWBO

Su Consulta Reciente

Delayed Upgrade Clock