Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LP3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 80.86 | -1.50 | -1.82% | 81.42 | 81.42 | 80.86 | 260 |
| 18 Jul 2024 | 82.36 | 0.48 | 0.59% | 82.36 | 82.36 | 82.36 | 1 |
| 17 Jul 2024 | 81.88 | 0.62 | 0.76% | 81.88 | 81.88 | 81.88 | 50 |
| 16 Jul 2024 | 81.26 | 0.36 | 0.44% | 79.48 | 81.26 | 79.48 | 51 |
| 15 Jul 2024 | 80.90 | 2.46 | 3.14% | 78.88 | 80.90 | 78.70 | 56 |
| 12 Jul 2024 | 78.44 | 1.22 | 1.58% | 77.72 | 78.50 | 77.56 | 172 |
| 11 Jul 2024 | 77.22 | 2.40 | 3.21% | 77.72 | 77.72 | 77.22 | 235 |
| 10 Jul 2024 | 74.82 | 0.00 | 0.00% | 74.82 | 74.82 | 74.82 | 0.00 |
| 09 Jul 2024 | 74.82 | -1.56 | -2.04% | 74.46 | 74.82 | 74.46 | 250 |
| 08 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 76.38 | 0.00 |
| 05 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 76.38 | 0.00 |
| 04 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 76.38 | 0.00 |
| 03 Jul 2024 | 76.38 | 0.00 | 0.00% | 76.38 | 76.38 | 76.38 | 0.00 |
| 02 Jul 2024 | 76.38 | -0.08 | -0.10% | 76.38 | 76.38 | 76.38 | 1 |
| 01 Jul 2024 | 76.46 | -0.78 | -1.01% | 76.84 | 76.84 | 76.46 | 78 |
| 28 Jun 2024 | 77.24 | 0.00 | 0.00% | 77.24 | 77.24 | 77.24 | 0.00 |
| 27 Jun 2024 | 77.24 | 0.00 | 0.00% | 77.24 | 77.24 | 77.24 | 0.00 |
| 26 Jun 2024 | 77.24 | -0.26 | -0.34% | 77.24 | 77.24 | 77.24 | 60 |
| 25 Jun 2024 | 77.50 | -2.88 | -3.58% | 79.70 | 79.70 | 77.50 | 116 |
| 24 Jun 2024 | 80.38 | 0.74 | 0.93% | 80.38 | 80.38 | 80.38 | 1 |
| 21 Jun 2024 | 79.64 | -0.90 | -1.12% | 80.12 | 80.12 | 79.64 | 106 |
| 20 Jun 2024 | 80.54 | -1.92 | -2.33% | 82.12 | 82.12 | 80.54 | 78 |
| 19 Jun 2024 | 82.46 | 0.60 | 0.73% | 82.46 | 82.46 | 82.46 | 75 |
| 18 Jun 2024 | 81.86 | -2.14 | -2.55% | 82.66 | 82.66 | 81.86 | 101 |
| 17 Jun 2024 | 84.00 | -3.54 | -4.04% | 84.98 | 84.98 | 83.60 | 347 |
| 14 Jun 2024 | 87.54 | 0.00 | 0.00% | 87.54 | 87.54 | 87.54 | 0.00 |
| 13 Jun 2024 | 87.54 | 0.00 | 0.00% | 87.54 | 87.54 | 87.54 | 0.00 |
| 12 Jun 2024 | 87.54 | 3.34 | 3.97% | 87.46 | 87.54 | 87.32 | 51 |
| 11 Jun 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0.00 |
| 10 Jun 2024 | 84.20 | -1.08 | -1.27% | 84.20 | 84.20 | 84.20 | 1 |
| 07 Jun 2024 | 85.28 | -0.64 | -0.74% | 85.28 | 85.28 | 85.28 | 100 |
| 06 Jun 2024 | 85.92 | 2.44 | 2.92% | 84.00 | 85.92 | 84.00 | 261 |
| 05 Jun 2024 | 83.48 | 0.06 | 0.07% | 83.48 | 83.48 | 83.48 | 20 |
| 04 Jun 2024 | 83.42 | -1.50 | -1.77% | 83.86 | 84.20 | 83.42 | 375 |
| 03 Jun 2024 | 84.92 | 2.28 | 2.76% | 84.70 | 84.92 | 84.70 | 152 |
| 31 May 2024 | 82.64 | 0.00 | 0.00% | 82.64 | 82.64 | 82.64 | 0.00 |
| 30 May 2024 | 82.64 | 1.56 | 1.92% | 81.42 | 82.64 | 81.18 | 771 |
| 29 May 2024 | 81.08 | -1.48 | -1.79% | 82.14 | 82.14 | 81.08 | 178 |
| 28 May 2024 | 82.56 | 0.86 | 1.05% | 82.56 | 82.56 | 82.56 | 18 |
| 27 May 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0.00 |
| 24 May 2024 | 81.70 | -0.18 | -0.22% | 81.70 | 81.70 | 81.70 | 1 |
| 23 May 2024 | 81.88 | -1.78 | -2.13% | 82.56 | 82.76 | 81.88 | 79 |
| 22 May 2024 | 83.66 | -0.44 | -0.52% | 83.66 | 83.66 | 83.66 | 13 |
| 21 May 2024 | 84.10 | 1.50 | 1.82% | 84.10 | 84.10 | 84.10 | 150 |
| 20 May 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0.00 |
| 17 May 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0.00 |
| 16 May 2024 | 82.60 | -2.04 | -2.41% | 84.46 | 84.58 | 82.60 | 124 |
| 15 May 2024 | 84.64 | 2.06 | 2.49% | 82.92 | 84.64 | 82.70 | 254 |
| 14 May 2024 | 82.58 | 1.28 | 1.57% | 82.50 | 82.58 | 82.50 | 161 |
| 13 May 2024 | 81.30 | 0.00 | 0.00% | 81.30 | 81.30 | 81.30 | 0.00 |
| 10 May 2024 | 81.30 | 2.10 | 2.65% | 81.14 | 81.30 | 80.98 | 153 |
| 09 May 2024 | 79.20 | -2.06 | -2.54% | 81.82 | 82.14 | 79.20 | 213 |
| 08 May 2024 | 81.26 | 13.12 | 19.25% | 69.36 | 81.26 | 69.36 | 474 |
| 07 May 2024 | 68.14 | -1.20 | -1.73% | 68.32 | 68.32 | 68.14 | 300 |
| 06 May 2024 | 69.34 | 0.32 | 0.46% | 69.34 | 69.34 | 69.34 | 10 |
| 03 May 2024 | 69.02 | 1.24 | 1.83% | 69.08 | 69.08 | 69.02 | 65 |
| 02 May 2024 | 67.78 | -1.18 | -1.71% | 68.04 | 68.04 | 67.78 | 302 |
| 30 Abr 2024 | 68.96 | -0.62 | -0.89% | 68.94 | 68.96 | 68.80 | 70 |
| 29 Abr 2024 | 69.58 | 0.58 | 0.84% | 69.58 | 69.58 | 69.58 | 14 |
| 26 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 25 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 24 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 23 Abr 2024 | 69.00 | 1.00 | 1.47% | 68.74 | 69.00 | 68.74 | 130 |
