Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.14 | 0.64 | 2.03% | 31.68 | 32.16 | 31.60 | 2,582 |
| 27 Jun 2024 | 31.50 | 0.14 | 0.45% | 31.04 | 31.50 | 31.04 | 1,114 |
| 26 Jun 2024 | 31.36 | 0.12 | 0.38% | 31.50 | 31.68 | 31.12 | 2,685 |
| 25 Jun 2024 | 31.24 | -0.66 | -2.07% | 31.90 | 31.90 | 31.24 | 833 |
| 24 Jun 2024 | 31.90 | 0.24 | 0.76% | 31.90 | 32.02 | 31.52 | 1,093 |
| 21 Jun 2024 | 31.66 | 0.36 | 1.15% | 31.52 | 31.92 | 31.34 | 4,616 |
| 20 Jun 2024 | 31.30 | -0.28 | -0.89% | 31.48 | 31.96 | 31.30 | 466 |
| 19 Jun 2024 | 31.58 | 0.02 | 0.06% | 31.78 | 32.06 | 31.58 | 838 |
| 18 Jun 2024 | 31.56 | 0.42 | 1.35% | 31.14 | 31.70 | 31.14 | 359 |
| 17 Jun 2024 | 31.14 | -0.36 | -1.14% | 31.66 | 31.68 | 31.14 | 1,012 |
| 14 Jun 2024 | 31.50 | -0.12 | -0.38% | 31.58 | 31.58 | 31.26 | 2,650 |
| 13 Jun 2024 | 31.62 | 0.30 | 0.96% | 31.44 | 31.76 | 30.92 | 2,867 |
| 12 Jun 2024 | 31.32 | 0.08 | 0.26% | 31.48 | 31.84 | 31.14 | 425 |
| 11 Jun 2024 | 31.24 | -0.22 | -0.70% | 31.14 | 31.44 | 31.14 | 489 |
| 10 Jun 2024 | 31.46 | 0.04 | 0.13% | 31.50 | 31.62 | 31.32 | 963 |
| 07 Jun 2024 | 31.42 | -0.06 | -0.19% | 31.78 | 31.80 | 31.28 | 817 |
| 06 Jun 2024 | 31.48 | -0.40 | -1.25% | 31.68 | 31.78 | 31.48 | 2,441 |
| 05 Jun 2024 | 31.88 | -0.18 | -0.56% | 31.74 | 32.18 | 31.58 | 795 |
| 04 Jun 2024 | 32.06 | 0.16 | 0.50% | 31.98 | 32.10 | 31.48 | 686 |
| 03 Jun 2024 | 31.90 | 0.28 | 0.89% | 31.54 | 31.94 | 31.26 | 2,311 |
| 31 May 2024 | 31.62 | 0.32 | 1.02% | 31.22 | 31.82 | 31.10 | 1,313 |
| 30 May 2024 | 31.30 | 0.30 | 0.97% | 30.60 | 31.44 | 30.60 | 422 |
| 29 May 2024 | 31.00 | -0.48 | -1.52% | 31.30 | 31.46 | 31.00 | 1,722 |
| 28 May 2024 | 31.48 | -0.38 | -1.19% | 31.80 | 31.80 | 31.32 | 1,985 |
| 27 May 2024 | 31.86 | 0.38 | 1.21% | 31.86 | 31.86 | 31.34 | 637 |
| 24 May 2024 | 31.48 | -0.10 | -0.32% | 31.78 | 31.78 | 31.12 | 670 |
| 23 May 2024 | 31.58 | -0.48 | -1.50% | 32.00 | 32.18 | 31.48 | 1,419 |
| 22 May 2024 | 32.06 | -0.26 | -0.80% | 31.92 | 32.46 | 31.90 | 733 |
| 21 May 2024 | 32.32 | 0.36 | 1.13% | 31.96 | 32.36 | 31.62 | 3,750 |
| 20 May 2024 | 31.96 | 0.06 | 0.19% | 32.40 | 32.40 | 31.70 | 1,408 |
| 17 May 2024 | 31.90 | -0.06 | -0.19% | 31.66 | 32.18 | 31.66 | 1,147 |
| 16 May 2024 | 31.96 | 0.28 | 0.88% | 31.54 | 32.02 | 31.54 | 1,045 |
| 15 May 2024 | 31.68 | -0.22 | -0.69% | 32.22 | 32.28 | 31.50 | 1,735 |
| 14 May 2024 | 31.90 | 0.08 | 0.25% | 31.80 | 31.98 | 31.32 | 3,556 |
| 13 May 2024 | 31.82 | 0.24 | 0.76% | 31.42 | 31.92 | 31.36 | 1,557 |
| 10 May 2024 | 31.58 | 0.26 | 0.83% | 31.50 | 31.68 | 31.40 | 5,279 |
| 09 May 2024 | 31.32 | 0.20 | 0.64% | 31.28 | 31.40 | 30.96 | 847 |
| 08 May 2024 | 31.12 | -0.16 | -0.51% | 31.04 | 31.48 | 30.94 | 688 |
| 07 May 2024 | 31.28 | 0.24 | 0.77% | 31.08 | 31.28 | 30.68 | 953 |
| 06 May 2024 | 31.04 | -0.02 | -0.06% | 31.28 | 31.28 | 30.88 | 627 |
| 03 May 2024 | 31.06 | -0.44 | -1.40% | 31.72 | 31.72 | 30.80 | 1,056 |
| 02 May 2024 | 31.50 | 0.62 | 2.01% | 31.22 | 31.74 | 31.20 | 4,312 |
| 30 Abr 2024 | 30.88 | 0.36 | 1.18% | 30.48 | 31.32 | 30.16 | 2,286 |
| 29 Abr 2024 | 30.52 | -0.06 | -0.20% | 30.64 | 30.70 | 30.08 | 795 |
| 26 Abr 2024 | 30.58 | 0.60 | 2.00% | 29.98 | 30.58 | 29.88 | 1,006 |
| 25 Abr 2024 | 29.98 | -0.20 | -0.66% | 29.82 | 30.18 | 29.82 | 1,398 |
| 24 Abr 2024 | 30.18 | 0.08 | 0.27% | 29.84 | 30.26 | 29.74 | 534 |
| 23 Abr 2024 | 30.10 | 0.10 | 0.33% | 29.74 | 30.10 | 29.72 | 1,141 |
| 22 Abr 2024 | 30.00 | 0.14 | 0.47% | 29.98 | 30.00 | 29.70 | 1,215 |
| 19 Abr 2024 | 29.86 | 0.10 | 0.34% | 29.68 | 29.88 | 29.28 | 884 |
| 18 Abr 2024 | 29.76 | 0.00 | 0.00% | 29.42 | 29.90 | 29.42 | 1,961 |
| 17 Abr 2024 | 29.76 | 0.06 | 0.20% | 29.68 | 29.80 | 29.44 | 1,186 |
| 16 Abr 2024 | 29.70 | -0.08 | -0.27% | 29.88 | 29.98 | 29.34 | 807 |
| 15 Abr 2024 | 29.78 | 0.00 | 0.00% | 29.58 | 29.92 | 29.52 | 1,852 |
| 12 Abr 2024 | 29.78 | 0.10 | 0.34% | 29.98 | 29.98 | 29.52 | 626 |
| 11 Abr 2024 | 29.68 | 0.36 | 1.23% | 29.38 | 29.68 | 29.02 | 1,189 |
| 10 Abr 2024 | 29.32 | -0.68 | -2.27% | 30.10 | 30.38 | 29.02 | 2,588 |
| 09 Abr 2024 | 30.00 | 0.36 | 1.21% | 29.36 | 30.00 | 29.34 | 5,345 |
| 08 Abr 2024 | 29.64 | 0.18 | 0.61% | 29.20 | 29.88 | 29.20 | 1,756 |
| 05 Abr 2024 | 29.46 | 0.34 | 1.17% | 29.34 | 29.66 | 28.92 | 846 |
| 04 Abr 2024 | 29.12 | -0.08 | -0.27% | 29.38 | 29.64 | 29.10 | 3,059 |
| 03 Abr 2024 | 29.20 | -0.32 | -1.08% | 29.58 | 30.04 | 29.20 | 1,943 |
| 02 Abr 2024 | 29.52 | -0.73 | -2.41% | 30.30 | 30.40 | 29.52 | 6,072 |
