LUH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
18 Jul 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
17 Jul 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
16 Jul 2024 | 0.0145 | 0.005 | 52.63% | 0.0095 | 0.0145 | 0.0095 | 85,000 |
15 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
12 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
11 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
10 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0095 | 57,500 |
09 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
08 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
05 Jul 2024 | 0.0095 | -0.0085 | -47.22% | 0.0095 | 0.0095 | 0.0095 | 16,000 |
04 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
03 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
02 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
01 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
28 Jun 2024 | 0.018 | 0.0085 | 89.47% | 0.0065 | 0.018 | 0.0065 | 24,100 |
27 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
26 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
25 Jun 2024 | 0.0095 | -0.0045 | -32.14% | 0.0095 | 0.0095 | 0.0095 | 10,000 |
24 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
21 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
20 Jun 2024 | 0.014 | 0.005 | 55.56% | 0.014 | 0.014 | 0.014 | 6,500 |
19 Jun 2024 | 0.009 | 0.0015 | 20.00% | 0.009 | 0.009 | 0.009 | 150,000 |
18 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
17 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
14 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
13 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
12 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
11 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
10 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
07 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
06 Jun 2024 | 0.0075 | -0.002 | -21.05% | 0.0075 | 0.0075 | 0.0075 | 10,000 |
05 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
04 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
03 Jun 2024 | 0.0095 | -0.001 | -9.52% | 0.0075 | 0.0095 | 0.0075 | 22,200 |
31 May 2024 | 0.0105 | -0.004 | -27.59% | 0.0105 | 0.0105 | 0.0105 | 917 |
30 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
29 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0105 | 0.0145 | 0.0105 | 134,022 |
28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 32,999 |
27 May 2024 | 0.015 | 0.006 | 66.67% | 0.012 | 0.015 | 0.012 | 680,495 |
24 May 2024 | 0.009 | -0.001 | -10.00% | 0.015 | 0.015 | 0.009 | 55,000 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.012 | 0.0095 | 590,001 |
22 May 2024 | 0.01 | -0.0055 | -35.48% | 0.017 | 0.017 | 0.01 | 141,943 |
21 May 2024 | 0.0155 | 0.0145 | 1,450.00% | 0.01 | 0.018 | 0.01 | 3,000,015 |
20 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
14 May 2024 | 0.001 | -0.011 | -91.67% | 0.001 | 0.001 | 0.001 | 1,000 |
13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
08 May 2024 | 0.012 | -0.004 | -25.00% | 0.012 | 0.012 | 0.012 | 1,000 |
07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
06 May 2024 | 0.016 | 0.0095 | 146.15% | 0.016 | 0.016 | 0.016 | 18,000 |
03 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
02 May 2024 | 0.0065 | -0.0045 | -40.91% | 0.0045 | 0.0065 | 0.0045 | 59,999 |
30 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
29 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
26 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 178,000 |
25 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.011 | 119,997 |
24 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.0095 | 0.011 | 0.0095 | 315,992 |
23 Abr 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.014 | 0.01 | 59,998 |