Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1523 | -15.8629309447 | 0.9601 | 1.0228 | 0.7948 | 16462 | 0.92283919 | DE |
| 4 | -0.4526 | -35.9092351634 | 1.2604 | 1.3333999 | 0.7948 | 7360 | 1.0040803 | DE |
| 12 | 0.031 | 3.99073120494 | 0.7768 | 1.8244 | 0.7768 | 11800 | 1.26119027 | DE |
| 26 | -0.1765 | -17.9315249416 | 0.9843 | 1.8244 | 0.7201 | 8710 | 1.12414563 | DE |
| 52 | -0.2324 | -22.3418573351 | 1.0402 | 1.8244 | 0.4225 | 13433 | 0.98539177 | DE |
| 156 | -2.9862 | -78.7084870849 | 3.794 | 4.356 | 0.4225 | 9867 | 1.14886111 | DE |
| 260 | -2.9862 | -78.7084870849 | 3.794 | 4.356 | 0.4225 | 9867 | 1.14886111 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.8018 | -0.0467 | -5.50 | 0.8614 | 0.8614 | 0.7947999 | 4077 |
| 1741382820 | 0.8485 | -0.0215 | -2.47 | 0.8895 | 0.8895 | 0.8335 | 1029 |
| 1741296420 | 0.87 | -0.1442 | -14.22 | 0.85 | 0.91 | 0.7999 | 45149 |
| 1741210020 | 1.0142 | -0 | -0.12 | 0.9966 | 1.0228 | 0.9601 | 9601 |
| 1741123620 | 1.0154 | 0.02 | 1.54 | 0.9601 | 1.0154 | 0.9479 | 22455 |
| 1741037220 | 1 | -0.0288 | -2.80 | 1.08 | 1.0818 | 1 | 12387 |
| 1740778020 | 1.0288 | -0.01 | -1.38 | 1.0288 | 1.0288 | 1.0288 | 200 |
| 1740691620 | 1.0431999 | 0.04 | 3.99 | 1.036 | 1.0618 | 1.036 | 2959 |
| 1740605220 | 1.0032 | 0 | 0.00 | 1.0032 | 1.0032 | 1.0032 | 0 |
| 1740518820 | 1.0032 | -0.05 | -4.93 | 1.0638 | 1.0708 | 1.0032 | 4202 |
| 1740432420 | 1.0551999 | -0.07 | -6.12 | 1.1048 | 1.1048 | 1.0551999 | 4250 |
| 1740173220 | 1.124 | -0.06 | -4.75 | 1.2092 | 1.2092 | 1.1002 | 4918 |
| 1740086820 | 1.18 | -0.04 | -3.53 | 1.18 | 1.18 | 1.18 | 35 |
| 1740000420 | 1.2232 | 0.03 | 2.53 | 1.1579999 | 1.2232 | 1.1579999 | 2034 |
| 1739914020 | 1.193 | 0 | 0.25 | 1.1501999 | 1.22 | 1.1501999 | 2211 |
| 1739827620 | 1.19 | 0.02 | 1.71 | 1.17 | 1.233 | 1.1501999 | 1307 |
| 1739568420 | 1.17 | -0.1 | -7.96 | 1.25 | 1.25 | 1.1372 | 11435 |
| 1739482020 | 1.2712 | 0.05 | 3.75 | 1.2252 | 1.2712 | 1.2252 | 2645 |
| 1739395620 | 1.2252 | -0.02 | -1.26 | 1.3236 | 1.3236 | 1.2252 | 1360 |
| 1739309220 | 1.2407999 | -0.07 | -5.05 | 1.2604 | 1.3333999 | 1.2407999 | 7589 |
| 1739222820 | 1.3068 | -0.08 | -6.05 | 1.3386 | 1.3544 | 1.3068 | 3186 |
| 1738963620 | 1.391 | 0.08 | 5.99 | 1.3702 | 1.391 | 1.3212 | 8701 |
| 1738877220 | 1.3124 | 0.01 | 0.80 | 1.2148 | 1.3564 | 1.2148 | 10101 |
| 1738790820 | 1.302 | -0.02 | -1.66 | 1.321 | 1.321 | 1.2607999 | 1600 |
| 1738704420 | 1.324 | 0 | 0.21 | 1.3093999 | 1.3912 | 1.3093999 | 6783 |
| 1738618020 | 1.3212 | -0.19 | -12.36 | 1.4081999 | 1.4081999 | 1.2636 | 38961 |
| 1738358820 | 1.5076 | 0.09 | 6.38 | 1.41 | 1.5076 | 1.41 | 14850 |
| 1738272420 | 1.4172 | 0.12 | 9.64 | 1.2809999 | 1.4172 | 1.2809999 | 20741 |
| 1738186020 | 1.2926 | -0.04 | -2.75 | 1.3582 | 1.3582 | 1.2509999 | 2614 |
| 1738099620 | 1.3292 | 0.13 | 11.21 | 1.234 | 1.3292 | 1.2338 | 1190 |
| 1738013220 | 1.1952 | -0.13 | -9.48 | 1.1881999 | 1.1952 | 1.1752 | 12591 |
| 1737754020 | 1.3204 | 0.05 | 3.97 | 1.2478 | 1.3204 | 1.2184 | 3460 |
| 1737667620 | 1.27 | -0.11 | -7.96 | 1.4 | 1.4 | 1.27 | 5078 |
| 1737581220 | 1.3798 | 0.07 | 5.33 | 1.3402 | 1.3798 | 1.3264 | 4860 |
| 1737494820 | 1.31 | 0.01 | 1.05 | 1.278 | 1.3122 | 1.2442 | 19329 |
| 1737408420 | 1.2964 | -0.02 | -1.34 | 1.2964 | 1.2964 | 1.2964 | 36 |
| 1737149220 | 1.314 | -0.02 | -1.20 | 1.3173999 | 1.3173999 | 1.314 | 6500 |
| 1737062820 | 1.33 | 0.01 | 0.93 | 1.3756 | 1.3756 | 1.2562 | 5851 |
| 1736976420 | 1.3178 | 0.05 | 3.88 | 1.2478 | 1.3572 | 1.2478 | 5922 |
| 1736890020 | 1.2686 | 0.05 | 3.95 | 1.2836 | 1.2836 | 1.2307999 | 4328 |
| 1736803620 | 1.2204 | -0.2 | -14.25 | 1.2994 | 1.2994 | 1.22 | 6946 |
| 1736544420 | 1.4232 | 0.06 | 4.52 | 1.359 | 1.4536 | 1.2612 | 3680 |
| 1736458020 | 1.3616 | 0.04 | 2.98 | 1.312 | 1.3616 | 1.2552 | 4394 |
| 1736371620 | 1.3222 | -0.21 | -13.84 | 1.4612 | 1.4862 | 1.2649999 | 64609 |
| 1736285220 | 1.5346 | -0.05 | -2.90 | 1.5994 | 1.5994 | 1.4496 | 8484 |
| 1736198820 | 1.5804 | -0.07 | -4.13 | 1.6641999 | 1.6942 | 1.4572 | 43154 |
| 1735939620 | 1.6484 | 0.29 | 21.37 | 1.3824 | 1.8244 | 1.3624 | 58576 |
| 1735853220 | 1.3582 | 0.34 | 33.29 | 1.4892 | 1.6681999 | 1.3476 | 56637 |
| 1735594020 | 1.0189999 | 0.06 | 5.88 | 1.01 | 1.1638 | 1 | 18389 |
| 1735334820 | 0.9624 | 0.1484001 | 18.23 | 0.9638 | 1 | 0.87 | 20051 |
| 1734989220 | 0.8139999 | -0.0257 | -3.06 | 0.8001 | 0.8154 | 0.7897999 | 3458 |
| 1734730020 | 0.8397 | 0.0532 | 6.76 | 0.7808 | 0.8441 | 0.7808 | 3724 |
| 1734643620 | 0.7865 | -0.0897 | -10.24 | 0.794 | 0.8018999 | 0.78 | 14650 |
| 1734557220 | 0.8762 | 0.0862 | 10.91 | 0.7776999 | 0.8762 | 0.7776999 | 3760 |
| 1734470820 | 0.79 | -0.0263 | -3.22 | 0.7768 | 0.81 | 0.7768 | 10147 |
| 1734384420 | 0.8163 | 0.0677 | 9.04 | 0.7806 | 0.8163 | 0.7572 | 2121 |
| 1734125220 | 0.7486 | -0.079 | -9.55 | 0.7901 | 0.824 | 0.7393999 | 5816 |
| 1734038820 | 0.8276 | 0.0276 | 3.45 | 0.83 | 0.83 | 0.8276 | 24900 |
| 1733952420 | 0.8 | -0.0299 | -3.60 | 0.8 | 0.8 | 0.8 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
