Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LYS5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 103.1551 | -0.41 | -0.39% | 102.9709 | 103.3498 | 102.9709 | 976 |
| 18 Jul 2024 | 103.5602 | 0.39 | 0.38% | 102.876 | 103.5602 | 102.876 | 237 |
| 17 Jul 2024 | 103.1701 | 0.32 | 0.31% | 103.2396 | 103.2497 | 103.1201 | 177 |
| 16 Jul 2024 | 102.8514 | -0.54 | -0.53% | 103.1948 | 103.5148 | 102.8514 | 378 |
| 15 Jul 2024 | 103.3947 | 0.13 | 0.13% | 103.0692 | 103.3947 | 102.8908 | 185 |
| 12 Jul 2024 | 103.2629 | 0.29 | 0.28% | 102.9487 | 103.2629 | 102.6045 | 359 |
| 11 Jul 2024 | 102.9705 | 0.63 | 0.61% | 102.6202 | 102.9849 | 102.6202 | 107 |
| 10 Jul 2024 | 102.3418 | -0.47 | -0.45% | 102.6549 | 102.9804 | 102.3418 | 225 |
| 09 Jul 2024 | 102.8094 | 0.48 | 0.47% | 102.6399 | 102.8094 | 102.4551 | 229 |
| 08 Jul 2024 | 102.3291 | 0.04 | 0.04% | 102.5998 | 102.6948 | 102.3291 | 471 |
| 05 Jul 2024 | 102.2859 | -0.07 | -0.07% | 102.4448 | 102.5561 | 102.2859 | 23 |
| 04 Jul 2024 | 102.3552 | -0.12 | -0.12% | 102.3902 | 102.4449 | 102.3552 | 51 |
| 03 Jul 2024 | 102.4748 | 0.14 | 0.14% | 102.3395 | 102.4998 | 102.3395 | 1,441 |
| 02 Jul 2024 | 102.3309 | 0.40 | 0.39% | 102.3256 | 102.6059 | 101.9201 | 1,873 |
| 01 Jul 2024 | 101.9352 | -0.61 | -0.59% | 102.4846 | 102.4846 | 101.9352 | 248 |
| 28 Jun 2024 | 102.5403 | -0.16 | -0.16% | 102.6699 | 102.6999 | 102.5403 | 504 |
| 27 Jun 2024 | 102.7002 | 0.03 | 0.02% | 102.6549 | 102.7748 | 102.6549 | 481 |
| 26 Jun 2024 | 102.6751 | -0.13 | -0.13% | 102.8148 | 102.8148 | 102.6704 | 186 |
| 25 Jun 2024 | 102.8054 | 0.12 | 0.12% | 102.7552 | 102.8698 | 102.7552 | 203 |
| 24 Jun 2024 | 102.6853 | -0.08 | -0.07% | 103.134 | 103.134 | 102.6853 | 156 |
| 21 Jun 2024 | 102.7604 | 0.18 | 0.18% | 102.9348 | 102.9448 | 102.7158 | 134 |
| 20 Jun 2024 | 102.5805 | -0.09 | -0.09% | 102.6801 | 102.7298 | 102.5805 | 181 |
| 19 Jun 2024 | 102.6751 | 0.00 | 0.00% | 102.4164 | 103.1614 | 102.4164 | 246 |
| 18 Jun 2024 | 102.6752 | 0.03 | 0.03% | 102.6498 | 102.7669 | 102.5702 | 291 |
| 17 Jun 2024 | 102.6452 | -0.15 | -0.15% | 102.4793 | 102.8498 | 102.4793 | 117 |
| 14 Jun 2024 | 102.7961 | 0.48 | 0.47% | 102.7013 | 102.9849 | 102.7013 | 53 |
| 13 Jun 2024 | 102.3152 | 0.09 | 0.08% | 102.1302 | 102.3796 | 102.1302 | 177 |
| 12 Jun 2024 | 102.2301 | 0.29 | 0.28% | 102.0599 | 102.3244 | 102.0599 | 66 |
| 11 Jun 2024 | 101.9401 | 0.17 | 0.17% | 101.7401 | 101.9899 | 101.7401 | 356 |
| 10 Jun 2024 | 101.7702 | -0.12 | -0.12% | 101.8799 | 101.9249 | 101.7601 | 285 |
| 07 Jun 2024 | 101.8901 | -0.02 | -0.02% | 102.2049 | 102.2049 | 101.8901 | 384 |
| 06 Jun 2024 | 101.9105 | -0.12 | -0.11% | 102.3649 | 102.3699 | 101.9105 | 218 |
| 05 Jun 2024 | 102.0276 | 0.07 | 0.07% | 102.3049 | 102.3899 | 102.0276 | 176 |
| 04 Jun 2024 | 101.9553 | -0.15 | -0.15% | 102.2151 | 102.3549 | 101.9553 | 1,558 |
| 03 Jun 2024 | 102.1051 | 0.21 | 0.21% | 101.8999 | 102.1799 | 101.8999 | 173 |
| 31 May 2024 | 101.8901 | 0.03 | 0.03% | 101.8001 | 101.9099 | 101.6701 | 611 |
| 30 May 2024 | 101.8598 | 0.08 | 0.08% | 101.8399 | 101.8598 | 101.8399 | 28 |
| 29 May 2024 | 101.7751 | -0.26 | -0.25% | 101.9401 | 101.9648 | 101.7751 | 236 |
| 28 May 2024 | 102.0301 | -0.09 | -0.08% | 102.1649 | 102.1848 | 102.0251 | 317 |
| 27 May 2024 | 102.1153 | 0.20 | 0.20% | 101.6902 | 102.2148 | 101.6377 | 169 |
| 24 May 2024 | 101.9156 | -0.34 | -0.33% | 101.9451 | 102.0098 | 101.8651 | 147 |
| 23 May 2024 | 102.2522 | 0.06 | 0.06% | 102.0649 | 102.2522 | 101.8503 | 234 |
| 22 May 2024 | 102.1903 | -0.08 | -0.08% | 102.2145 | 102.2448 | 102.1351 | 588 |
| 21 May 2024 | 102.2701 | 0.04 | 0.04% | 102.2501 | 102.3548 | 102.2301 | 674 |
| 20 May 2024 | 102.2298 | -0.02 | -0.02% | 101.8187 | 102.2298 | 101.8187 | 13 |
| 17 May 2024 | 102.2456 | -0.25 | -0.24% | 102.3551 | 102.3948 | 102.2456 | 53 |
| 16 May 2024 | 102.4956 | -0.04 | -0.04% | 103.0699 | 103.0699 | 102.4951 | 180 |
| 15 May 2024 | 102.5358 | 0.40 | 0.39% | 102.3043 | 102.5898 | 102.3043 | 479 |
| 14 May 2024 | 102.1403 | 0.14 | 0.14% | 102.2901 | 102.2901 | 102.1357 | 306 |
| 13 May 2024 | 102.0004 | -0.19 | -0.19% | 102.2848 | 102.3398 | 102.0004 | 286 |
| 10 May 2024 | 102.1901 | -0.18 | -0.18% | 102.4152 | 102.4152 | 102.1701 | 160 |
| 09 May 2024 | 102.3698 | 0.00 | 0.00% | 102.3008 | 102.3698 | 102.3008 | 12 |
| 08 May 2024 | 102.3706 | -0.15 | -0.15% | 102.3703 | 102.4449 | 102.3658 | 373 |
| 07 May 2024 | 102.5237 | 0.14 | 0.14% | 102.5052 | 102.5549 | 102.4652 | 212 |
| 06 May 2024 | 102.3853 | 0.30 | 0.30% | 102.4798 | 102.4798 | 102.3853 | 39 |
| 03 May 2024 | 102.0819 | 0.08 | 0.08% | 102.1597 | 102.4099 | 102.0819 | 1,553 |
| 02 May 2024 | 102.0051 | 0.10 | 0.10% | 102.0796 | 102.094 | 101.7701 | 316 |
| 30 Abr 2024 | 101.9003 | -0.30 | -0.30% | 102.1101 | 102.1101 | 101.9001 | 95 |
| 29 Abr 2024 | 102.2052 | 0.23 | 0.23% | 101.6677 | 102.2053 | 101.6677 | 77 |
| 26 Abr 2024 | 101.9751 | 0.18 | 0.18% | 101.9299 | 102.0898 | 101.9299 | 98 |
| 25 Abr 2024 | 101.7958 | -0.18 | -0.18% | 102.0451 | 102.1149 | 101.7958 | 167 |
| 24 Abr 2024 | 101.9801 | -0.25 | -0.24% | 102.2349 | 102.2349 | 101.9801 | 23 |
| 23 Abr 2024 | 102.2251 | -0.06 | -0.06% | 102.3299 | 102.3399 | 102.1409 | 181 |
