ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,002.44
0.29%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG
  6. First Graphene Limited (M11)

  7. First Graphene Limited (M11) Histórico

M11 First Graphene Limited

0.032
0.0008 (2.56%)
26 Jul 2024 - Cerrado
Datos en tiempo real

M11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.0328 0.0016 5.13% 0.0312 0.0328 0.0312 37,040
25 Jul 2024 0.0312 -0.0004 -1.27% 0.0326 0.0326 0.0312 365,307
24 Jul 2024 0.0316 -0.0016 -4.82% 0.0316 0.033 0.0316 8,201
23 Jul 2024 0.0332 0.0006 1.84% 0.0316 0.0332 0.0316 333,024
22 Jul 2024 0.0326 -0.0008 -2.40% 0.0316 0.0338 0.0316 57,000
19 Jul 2024 0.0334 0.0002 0.60% 0.033 0.0334 0.0316 377,369
18 Jul 2024 0.0332 0.0016 5.06% 0.0326 0.034 0.0316 182,400
17 Jul 2024 0.0316 -0.0032 -9.20% 0.0336 0.0336 0.0316 6,300
16 Jul 2024 0.0348 0.0012 3.57% 0.0344 0.0348 0.0316 116,280
15 Jul 2024 0.0336 -0.0008 -2.33% 0.0322 0.0336 0.0312 82,100
12 Jul 2024 0.0344 0.0032 10.26% 0.0332 0.0344 0.033 134,000
11 Jul 2024 0.0312 -0.0054 -14.75% 0.0322 0.0346 0.0312 98,701
10 Jul 2024 0.0366 0.0018 5.17% 0.035 0.0366 0.0312 181,874
09 Jul 2024 0.0348 0.0008 2.35% 0.0334 0.0348 0.0334 32,117
08 Jul 2024 0.034 0.0024 7.59% 0.034 0.0342 0.0332 610,195
05 Jul 2024 0.0316 -0.0004 -1.25% 0.0322 0.0338 0.0316 275,971
04 Jul 2024 0.032 -0.0012 -3.61% 0.0338 0.035 0.032 374,041
03 Jul 2024 0.0332 0.0002 0.61% 0.0336 0.0336 0.0322 97,500
02 Jul 2024 0.033 -0.0008 -2.37% 0.0324 0.0336 0.0324 407,429
01 Jul 2024 0.0338 -0.001 -2.87% 0.0338 0.0338 0.0322 26,694
28 Jun 2024 0.0348 0.0008 2.35% 0.0324 0.035 0.0312 496,550
27 Jun 2024 0.034 0.0008 2.41% 0.0328 0.0342 0.0326 53,841
26 Jun 2024 0.0332 0.001 3.11% 0.0348 0.0348 0.0332 17,000
25 Jun 2024 0.0322 -0.002 -5.85% 0.0348 0.0348 0.0312 663,278
24 Jun 2024 0.0342 0.001 3.01% 0.0338 0.0342 0.0324 87,500
21 Jun 2024 0.0332 0.0012 3.75% 0.0322 0.0332 0.0322 141,338
20 Jun 2024 0.032 -0.0002 -0.62% 0.032 0.0332 0.032 103,530
19 Jun 2024 0.0322 -0.0042 -11.54% 0.0322 0.0322 0.0322 82,128
18 Jun 2024 0.0364 0.0028 8.33% 0.0344 0.0364 0.034 284,250
17 Jun 2024 0.0336 0.0014 4.35% 0.0332 0.0354 0.0332 135,880
14 Jun 2024 0.0322 0.00 0.00% 0.0322 0.0338 0.0322 196,400
13 Jun 2024 0.0322 0.00 0.00% 0.0322 0.0338 0.0322 136,079
12 Jun 2024 0.0322 0.001 3.21% 0.032 0.0322 0.0312 198,800
11 Jun 2024 0.0312 -0.0022 -6.59% 0.0332 0.0334 0.0312 63,550
10 Jun 2024 0.0334 -0.0016 -4.57% 0.0348 0.0348 0.0334 45,500
07 Jun 2024 0.035 0.0012 3.55% 0.035 0.035 0.0322 3,693
06 Jun 2024 0.0338 -0.0004 -1.17% 0.0348 0.035 0.031 1,051,116
05 Jun 2024 0.0342 -0.0004 -1.16% 0.0336 0.0342 0.0336 207,833
04 Jun 2024 0.0346 0.0008 2.37% 0.0338 0.0348 0.0338 168,001
03 Jun 2024 0.0338 -0.0018 -5.06% 0.0354 0.0356 0.0338 257,219
31 May 2024 0.0356 0.00 0.00% 0.0356 0.0356 0.0356 100,000
30 May 2024 0.0356 0.0014 4.09% 0.0356 0.0356 0.0356 25,000
29 May 2024 0.0342 -0.0016 -4.47% 0.0342 0.0358 0.0342 21,500
28 May 2024 0.0358 0.00 0.00% 0.0358 0.0358 0.0358 25,000
27 May 2024 0.0358 0.0016 4.68% 0.0358 0.0358 0.035 281,146
24 May 2024 0.0342 0.00 0.00% 0.0342 0.0354 0.0342 152,001
23 May 2024 0.0342 -0.0016 -4.47% 0.0354 0.0354 0.0342 162,318
22 May 2024 0.0358 0.0012 3.47% 0.0358 0.0358 0.0346 134,983
21 May 2024 0.0346 -0.0012 -3.35% 0.034 0.0358 0.034 115,501
20 May 2024 0.0358 0.0014 4.07% 0.0358 0.0358 0.0358 89,000
17 May 2024 0.0344 0.0004 1.18% 0.0348 0.0364 0.032 485,787
16 May 2024 0.034 -0.0012 -3.41% 0.0378 0.0378 0.034 198,801
15 May 2024 0.0352 -0.001 -2.76% 0.037 0.037 0.0352 85,554
14 May 2024 0.0362 0.0022 6.47% 0.0322 0.0362 0.0312 220,598
13 May 2024 0.034 -0.0024 -6.59% 0.034 0.0348 0.031 963,387
10 May 2024 0.0364 0.0016 4.60% 0.0332 0.0364 0.0332 58,177
09 May 2024 0.0348 -0.0008 -2.25% 0.0346 0.035 0.034 173,992
08 May 2024 0.0356 -0.0008 -2.20% 0.035 0.0356 0.035 112,157
07 May 2024 0.0364 -0.0014 -3.70% 0.0364 0.0364 0.0352 173,294
06 May 2024 0.0378 0.0002 0.53% 0.038 0.0388 0.0348 274,745
03 May 2024 0.0376 0.00 0.00% 0.0364 0.0376 0.034 356,100
02 May 2024 0.0376 -0.0032 -7.84% 0.0376 0.0376 0.0356 110,309
30 Abr 2024 0.0408 0.002 5.15% 0.0378 0.0408 0.0378 447,399
29 Abr 2024 0.0388 0.0014 3.74% 0.0378 0.0388 0.0356 339,770

Su Consulta Reciente

TG
M11
First Graphene
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados