Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nu Holdings Ltd | M1Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -1.36% | 10.84 | 05:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.818 | 10.742 | 10.998 | 10.99 |
Resumen Histórico M1Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.166 | 11.24 | 10.15 | 10.84 | 20,629 | -0.326 | -2.92% |
| 1 Month | 10.83 | 11.326 | 10.15 | 10.93 | 16,855 | 0.01 | 0.09% |
| 3 Months | 11.435 | 11.498 | 9.50 | 10.73 | 21,286 | -0.595 | -5.20% |
| 6 Months | 7.546 | 11.68 | 7.28 | 10.17 | 24,819 | 3.29 | 43.65% |
| 1 Year | 6.568 | 11.68 | 6.15 | 9.61 | 19,247 | 4.27 | 65.04% |
| 3 Years | 6.568 | 11.68 | 6.15 | 9.61 | 19,247 | 4.27 | 65.04% |
| 5 Years | 6.568 | 11.68 | 6.15 | 9.61 | 19,247 | 4.27 | 65.04% |
M1Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.95 | 0.14 | 1.28% | 10.912 | 10.998 | 10.66 | 11,837 |
| 13 Jun 2024 | 10.812 | 0.08 | 0.76% | 10.83 | 10.86 | 10.15 | 64,183 |
| 12 Jun 2024 | 10.73 | -0.12 | -1.12% | 10.956 | 10.956 | 10.562 | 7,601 |
| 11 Jun 2024 | 10.852 | -0.09 | -0.80% | 10.89 | 10.976 | 10.654 | 10,452 |
| 10 Jun 2024 | 10.94 | -0.10 | -0.91% | 11.166 | 11.24 | 10.838 | 9,074 |
| 07 Jun 2024 | 11.04 | -0.01 | -0.11% | 11.148 | 11.274 | 10.948 | 12,671 |
| 06 Jun 2024 | 11.052 | 0.30 | 2.83% | 10.824 | 11.148 | 10.628 | 14,947 |
| 05 Jun 2024 | 10.748 | 0.18 | 1.68% | 10.452 | 10.802 | 10.452 | 19,066 |
| 04 Jun 2024 | 10.57 | -0.24 | -2.24% | 10.78 | 10.892 | 10.338 | 8,369 |
| 03 Jun 2024 | 10.812 | -0.11 | -0.97% | 11.09 | 11.17 | 10.68 | 13,548 |
| 31 May 2024 | 10.918 | -0.35 | -3.11% | 11.198 | 11.272 | 10.804 | 29,681 |
| 30 May 2024 | 11.268 | 0.34 | 3.13% | 10.658 | 11.326 | 10.652 | 18,628 |
| 29 May 2024 | 10.926 | -0.31 | -2.78% | 11.208 | 11.21 | 10.808 | 10,127 |
| 28 May 2024 | 11.238 | 0.19 | 1.72% | 10.908 | 11.238 | 10.804 | 38,554 |
| 27 May 2024 | 11.048 | 0.22 | 2.05% | 10.942 | 11.098 | 10.802 | 4,520 |
| 24 May 2024 | 10.826 | 0.08 | 0.78% | 10.788 | 10.994 | 10.634 | 25,537 |
| 23 May 2024 | 10.742 | -0.10 | -0.94% | 10.778 | 11.066 | 10.666 | 6,699 |
| 22 May 2024 | 10.844 | -0.26 | -2.34% | 11.198 | 11.208 | 10.752 | 12,004 |
| 21 May 2024 | 11.104 | 0.36 | 3.39% | 10.684 | 11.146 | 10.486 | 14,022 |
| 20 May 2024 | 10.74 | 0.02 | 0.21% | 10.83 | 10.936 | 10.612 | 5,589 |
| 17 May 2024 | 10.718 | -0.10 | -0.91% | 10.678 | 10.972 | 10.674 | 15,677 |
