ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nu Holdings Ltd

Nu Holdings Ltd (M1Z)

10.77
-0.024
( -0.22% )
Actualizado: 14:03:07
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.77
Postura de Compra
10.774
Postura de Venta
10.846
Volume Operado de la Acción
15,189
10.636 Rango del Día 10.898
7.772 Rango de 52 semanas 15.65
Precio Anterior
10.794
Precio de Apertura
10.898
Última hora de negociación
13:43:46
Volumen promedio (3 m)
59,559
Volumen financiero
-
Precio Promedio Ponderado
-

M1Z Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6085.9830741979910.16211.0729.9435412010.63601602DE
4-0.392-3.5119154273411.16212.259.5817397010.46907992DE
12-2.428-18.396726776813.19815.659.5815955911.92927327DE
26-1.22-10.17514595511.9915.658.3514084811.97396355DE
522.90236.88357905447.86815.657.7723372211.33760484DE
1564.20263.97685749096.56815.656.152738610.98315387DE
2604.20263.97685749096.56815.656.152738610.98315387DE

M1Z - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nu?
El precio actual de las acciones de Nu es 10.77 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nu?
Nu ha negociado en un rango de 7.772 € a 15.65 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.97k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
CORECoreo AG
0.358 €
(49.17%)
1.31M
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
343.44k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.37M
RQ0DWave Quantum Inc
6.358 €
(-31.10%)
5.88M
D7GNel ASA
0.2516 €
(-6.12%)
4.62M
Y31Infinitii Ai Inc
0.0655 €
(-18.63%)
3.5M
3CPXiaomi Corporation
4.062 €
(-4.21%)
3.08M
DiscoverGold DiscoverGold 3 minutos hace
Cash Prices & Exports Remain Intact. The Corn & Ethanol Report
By: Daniel Flynn | January 8, 2025

We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:00 A.M., ADP
BigBadWolf BigBadWolf 3 minutos hace
14:29:52 0.0007 25,961 Buy 0.0005 0.0007 59,926,590 61
14:29:52 0.0007 199,000 Buy 0.0005 0.0007 59,900,629 60
I'm even going to slap the 7s for you for 224,961

now back to my fresh Guacamole & corn tortilla chips fresh from the cast iron pan w/ cervezas heladas &
ASII
abew4me abew4me 3 minutos hace
Look at the date of all that stuff...it's back in 2018...that's 7 years ago!

You have to remember that these companies came to WATT and asked them to convert their products (i.e. Hearing aids, Health Monitoring, etc) to a wireless self-charging product. Why? Because they thought it wo
WATT
georgie18 georgie18 3 minutos hace
BNRG...$2.42...🥳...Trying for Double Top Breakout here...Buying all dips...Don't go real long on many but will on this one...

georgie18

Member Level
Re: georgie18 post# 670231

Wednesday, January 08, 2025 11:28:14 AM

Post#
BNRG
georgie18 georgie18 3 minutos hace
BNRG...$2.42...🥳...Trying for Double Top Breakout here...Buying all dips...Don't go real long on many but will on this one...

georgie18

Member Level
Re: georgie18 post# 670231

Wednesday, January 08, 2025 11:28:14 AM

Post#
BNRG
LowFloatLopes LowFloatLopes 4 minutos hace
I would love to see after our news of a full buyout from Disney
FUBO
DewDiligence DewDiligence 4 minutos hace
I replied to that tweet:

https://twitter.com/DewDiligence/status/1877082581776101880
zxjoshuaxz zxjoshuaxz 4 minutos hace
Can the 'No politics' label be removed from the board title? The election is over, and I think it's pointless to leave it there. Let's go back to just Fannie Mae!
FNMA
al44 al44 4 minutos hace
I wonder if we could start a grassroots effort to get congress to designate January 6 as "Patriots Day"?

.............al
jbsliverer jbsliverer 4 minutos hace
https://bsky.app/profile/financialtimes.com/post/3lfavivwzjq2a


.
Seminole Red Seminole Red 4 minutos hace
no way, denvers going down.
Louie_Louie Louie_Louie 4 minutos hace
Yeah, Biden Magoo's not going anywhere. lol He'd have to make a live comment, then his staff would have to spend the next month fire fighting it, even though he's got less than two weeks left. If I know Joe turnip, he'll be headed for Reheboth beach.
georgie18 georgie18 4 minutos hace
BNRG...$2.42...🥳...Trying for Double Top Breakout here...Buying all dips...Don't go real long on many but will on this one...

georgie18

Member Level
Re: georgie18 post# 670231

Wednesday, January 08, 2025 11:28:14 AM

Post#
BNRG
jcromeenes jcromeenes 5 minutos hace
I just saw "Markets will be closed." Did not dig further.
FNMA
easymonee easymonee 5 minutos hace
Thanks Glad.

I have a Canadian friend thinking of buying some.

GLTAL
BCAP
SSKILLZ1 SSKILLZ1 5 minutos hace
DIN

Added more DIN today at $27.19, was yielding over 7.5% there. currently trading at sub 5 times this years estimates. Of course I was hoping for not another 52 week low as alot of my stocks seem to do this daily, but had to buy more on weakness as I continue to operate the playbook
 stock king 1 stock king 1 5 minutos hace
But again, this company is nothing but a clown show
VXIT
janice shell janice shell 5 minutos hace
I've called the doctor but haven't been back. No RSV vaccination. I still have plenty of the cough pills she gave me.
Seminole Red Seminole Red 5 minutos hace
yep, Smelly
gimmegimmeminemine gimmegimmeminemine 6 minutos hace
At the end of the day, you’re still here, still holding, still hoping for a big payoff. That’s not the behavior of someone who thinks the CEO has a fundamental credibility issue
You think I'm the only one who thinks that?
There are many here, including some that have rarely said anyt
KBLB
SeniorApollo SeniorApollo 6 minutos hace
Are we able to gain access to the full discord through a subpoena? That held every single tid bit of info needed. Just because Godfather closed it down doesn't mean it's gone.
ENZC
 stock king 1 stock king 1 6 minutos hace
.10 by June You’re delusional
VXIT
Monksdream Monksdream 6 minutos hace
Simple concept that some fail to fully understand
Warren Buffett is famous for this observation:
In the short run the market is a voting machine; in the long run it is a weighing machine
th6565 th6565 6 minutos hace
No TA and not much thoughts over, bought 20,000 shares around $5.5 today. It would be like $0.55 each pre reverse split price.
POET
DiscoverGold DiscoverGold 6 minutos hace
National Economic Emergency. The Energy Report
By: Phil Flynn | January 8, 2025

Oil prices surged above $75 for the first time since October based on strong supply and demand fundamentals. Not only are we seeing cold weather demand around the globe but also strong US manuf
API

Su Consulta Reciente

Delayed Upgrade Clock