Nu (M1Z) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Nu Holdings Ltd (M1Z)
Nu Holdings Ltd (M1Z) Operaciones

Nu Holdings Ltd (M1Z)

9.474

-0.114

(-1.19%)

Cerrado 31 Marzo 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 52,401

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:49:57	9.493	12			9.466	9.493		52,401	275180	TG
13:05:10	9.544	50			9.544	9.571		52,389	269420	TG
12:34:24	9.60	250			9.572	9.60		52,339	264580	TG
12:29:37	9.592	100			9.564	9.592		52,089	263735	TG
12:17:37	9.611	30			9.584	9.611		51,989	261677	TG
11:55:49	9.513	100			9.486	9.513		51,959	257626	TG
11:11:39	9.526	57			9.499	9.526		51,859	250525	TG
11:08:55	9.492	600			9.492	9.519		51,802	250008	TG
10:58:51	9.462	100			9.435	9.462		51,202	248285	TG
10:47:52	9.459	450			9.459	9.487		51,102	246169	TG
10:40:45	9.528	754			9.50	9.528		50,652	244852	TG
10:38:09	9.499	316			9.485	9.499		49,898	244294	TG
10:36:44	9.485	4			9.458	9.485		49,582	243996	TG
10:28:54	9.45	560			9.45	9.486		49,578	242368	TG
10:25:56	9.459	1,000			9.432	9.459		49,018	241730	TG
10:24:58	9.455	100			9.428	9.455		48,018	241546	TG
09:49:42	9.443	160			9.406	9.443		47,918	234063	TG
09:36:01	9.434	150			9.407	9.434		47,758	230431	TG
09:15:21	9.341	500			9.341	9.368		47,608	224177	TG
09:12:34	9.383	120			9.346	9.383		47,108	223235	TG
09:11:12	9.369	90			9.341	9.369		46,988	222746	TG
09:05:49	9.311	600			9.311	9.338		46,898	220994	TG
09:00:46	9.37	100			9.342	9.37		46,298	219148	TG
08:51:45	9.316	50			9.289	9.316		46,198	216254	TG
08:50:46	9.298	100			9.298	9.325		46,148	215869	TG
08:36:02	9.328	268			9.301	9.328		46,048	210894	TG
08:29:30	9.283	200			9.256	9.283		45,780	208536	TG
08:18:56	9.302	150			9.275	9.302		45,580	204723	TG
08:15:13	9.311	100			9.284	9.311		45,430	203399	TG
08:10:58	9.254	33			9.254	9.281		45,330	201788	TG
08:08:18	9.276	50			9.249	9.276		45,297	200718	TG
08:07:32	9.277	195			9.25	9.277		45,247	200404	TG
08:06:16	9.262	174			9.235	9.262		45,052	199918	TG
07:56:49	9.232	30			9.205	9.232		44,878	195218	TG
07:56:05	9.233	20			9.206	9.233		44,848	194916	TG
07:53:27	9.213	200			9.186	9.213		44,828	193817	TG
07:52:55	9.195	30			9.168	9.195		44,628	193539	TG
07:47:52	9.12	10			9.093	9.12		44,598	191077	TG
07:45:20	9.063	12			9.036	9.063		44,588	189504	TG
07:45:03	9.051	580			9.051	9.063		44,576	189270	TG
07:42:24	9.086	477			9.086	9.112		43,996	187633	TG
07:42:24	9.086	414			9.086	9.112		43,519	187632	TG
07:41:42	9.13	200			9.111	9.13		43,105	187278	TG
07:41:38	9.143	70			9.113	9.143		42,905	187235	TG
07:41:30	9.144	1,700			9.144	9.157		42,835	187131	TG
07:41:30	9.15	93			9.144	9.157		41,135	187130	TG
07:40:45	9.167	970			9.167	9.194		41,042	186724	TG
07:40:45	9.20	440			9.167	9.20		40,072	186722	TG
07:38:08	9.258	101			9.231	9.258		39,632	185443	TG
07:34:20	9.21	100			9.191	9.21		39,531	183043	TG
07:33:37	9.211	100			9.211	9.236		39,431	182551	TG
07:32:15	9.25	350			9.217	9.25		39,331	181660	TG
07:31:51	9.226	90			9.226	9.289		38,981	181414	TG
07:31:14	9.253	5,000			9.226	9.253		38,891	181148	TG
07:31:14	9.259	5,000			9.226	9.259		33,891	181147	TG
07:30:53	9.30	200			9.272	9.30		28,891	180961	TG
07:30:52	9.31	100			9.272	9.31		28,691	180959	TG
07:26:44	9.387	160			9.341	9.387		28,591	179454	TG
07:20:58	9.377	319			9.34	9.377		28,431	177495	TG
07:18:32	9.352	60			9.352	9.398		28,112	176656	TG
07:17:04	9.40	90			9.353	9.40		28,052	176179	TG
06:54:18	9.388	195			9.342	9.388		27,962	169476	TG
06:39:56	9.34	40			9.34	9.374		27,767	165069	TG
06:04:31	9.311	750			9.311	9.339		27,727	154921	TG
05:51:29	9.309	80			9.309	9.339		26,977	150756	TG
05:46:49	9.306	100			9.306	9.339		26,897	149099	TG
05:42:13	9.339	100			9.309	9.339		26,797	147430	TG
05:39:38	9.301	150			9.301	9.339		26,697	146539	TG
05:14:52	9.306	200			9.306	9.352		26,547	138262	TG
05:04:48	9.321	3,000			9.321	9.364		26,347	134770	TG
04:48:37	9.357	10			9.357	9.403		23,347	129311	TG
04:45:23	9.355	20			9.355	9.401		23,337	128194	TG
04:34:16	9.407	2			9.37	9.407		23,317	124455	TG
04:33:57	9.37	900			9.37	9.407		23,315	124343	TG
04:30:30	9.372	265			9.372	9.408		22,415	123201	TG
04:17:31	9.386	299			9.386	9.413		22,150	118760	TG
04:17:03	9.376	130			9.376	9.413		21,851	118582	TG
03:49:22	9.431	159			9.385	9.431		21,721	108931	TG
03:48:57	9.43	45			9.384	9.43		21,562	108797	TG
03:43:55	9.43	200			9.384	9.43		21,517	107084	TG
03:28:03	9.398	62			9.398	9.453		21,317	102224	TG
02:55:35	9.434	55			9.401	9.434		21,255	91138	TG
02:51:12	9.445	20			9.401	9.445		21,200	89604	TG
02:42:43	9.448	50			9.412	9.448		21,180	86646	TG
02:34:36	9.452	160			9.415	9.452		21,130	83653	TG
02:20:29	9.453	1,000			9.453	9.49		20,970	78470	TG
02:13:50	9.486	59			9.453	9.486		19,970	75950	TG
02:13:16	9.484	11			9.453	9.484		19,911	75683	TG
02:12:26	9.453	30			9.453	9.484		19,900	75369	TG
02:02:24	9.451	2,000			9.451	9.507		19,870	71064	TG
02:01:44	9.523	123			9.449	9.523		17,870	70814	TG
02:00:01	9.252	2,000			9.221	9.252		17,747	70065	TG
02:00:00	9.28	500			9.221	9.28		15,747	70064	TG
02:00:00	9.283	255			9.221	9.283		15,247	70061	TG
01:57:06	9.349	50			9.284	9.349		14,992	69017	TG
01:56:10	9.283	240			9.283	9.348		14,942	68656	TG
01:50:56	9.355	660			9.261	9.355		14,702	66613	TG
01:37:20	9.261	100			9.261	9.345		14,042	60991	TG
01:34:48	9.333	30			9.261	9.333		13,942	59881	TG
01:17:16	9.31	2,000			9.31	9.31		13,912	45523	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:55:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:55:21] Language: en-US
OKAY: [22:55:21] Cookies are enabled
OKAY: [22:55:21] Browser supports RequestAnimationFrame
OKAY: [22:55:21] Browser supports the WebScoket API
INFO: [22:55:21] Starting session (trades) for guest
INFO: [22:55:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:55:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM1Z
- feedSymbol = TG%5EM1Z
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:55:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:55:22] Streamer WS Hostname: 651f7d952358
INFO: [22:55:22] Starting the trades app
INFO: [22:55:22] [START]: Symbol loook up for TG^M1Z
INFO: [22:55:23] [FINSH]: Symbol loook up for TG^M1Z
INFO: [22:55:23] Loaded configuration for trades
INFO: [22:55:23] Creating trades table...
INFO: [22:55:23] Starting trades table for TG:M1Z without montage
INFO: [22:55:23] lo-streamer/1/dist-swarm
INFO: [22:55:23] lo-streamer/1/dist-swarm
INFO: [22:55:23] lo-streamer/1/dist-swarm
INFO: [22:55:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:55:21] Language: en-US
OKAY: [22:55:21] Cookies are enabled
OKAY: [22:55:21] Browser supports RequestAnimationFrame
OKAY: [22:55:21] Browser supports the WebScoket API
INFO: [22:55:21] Starting session (trades) for guest
INFO: [22:55:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:55:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM1Z
- feedSymbol = TG%5EM1Z
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:55:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:55:22] Streamer WS Hostname: 651f7d952358
INFO: [22:55:22] Starting the trades app
INFO: [22:55:22] [START]: Symbol loook up for TG^M1Z
INFO: [22:55:23] [FINSH]: Symbol loook up for TG^M1Z
INFO: [22:55:23] Loaded configuration for trades
INFO: [22:55:23] Creating trades table...
INFO: [22:55:23] Starting trades table for TG:M1Z without montage
INFO: [22:55:23] lo-streamer/1/dist-swarm
INFO: [22:55:23] lo-streamer/1/dist-swarm
INFO: [22:55:23] lo-streamer/1/dist-swarm